Get Shit Done Historical Data

GSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 562,665
Jan 29, 9 AM $ 0.00255
+5.92%
$ 2.55 million $ 559,411
Jan 29, 8 AM $ 0.00238
-5.01%
$ 2.38 million $ 557,480
Jan 29, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 550,059
Jan 29, 6 AM $ 0.00258
+7.52%
$ 2.58 million $ 549,256
Jan 29, 5 AM $ 0.00229
-3.71%
$ 2.29 million $ 548,750
Jan 29, 4 AM $ 0.00235
+1.02%
$ 2.35 million $ 538,045
Jan 29, 3 AM $ 0.00234
-10.83%
$ 2.34 million $ 536,896
Jan 29, 2 AM $ 0.00266
-10.99%
$ 2.66 million $ 530,542
Jan 29, 1 AM $ 0.00263
-4.55%
$ 2.63 million $ 540,053
Jan 29, 12 AM $ 0.00247
-2.71%
$ 2.47 million $ 544,536
Jan 28, 11 PM $ 0.00272
-1.19%
$ 2.72 million $ 532,710
Jan 28, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 535,998
Jan 28, 4 PM $ 0.00192
+15.45%
$ 1.92 million $ 308,634
Jan 28, 3 PM $ 0.00165
-8.17%
$ 1.65 million $ 324,509
Jan 28, 2 PM $ 0.00178
+9.96%
$ 1.78 million $ 340,117
Jan 28, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 337,487
Jan 28, 7 AM $ 0.00226
+5.46%
$ 2.26 million $ 357,958
Jan 28, 6 AM $ 0.00211
+10.42%
$ 2.11 million $ 371,047
Jan 28, 5 AM $ 0.0019
+10.56%
$ 1.9 million $ 375,764
Jan 28, 4 AM $ 0.0017
-6.36%
$ 1.7 million $ 389,216
Jan 28, 3 AM $ 0.00177
+7.59%
$ 1.77 million $ 393,070
Jan 28, 2 AM $ 0.00165
-8.14%
$ 1.65 million $ 393,205
Jan 28, 1 AM $ 0.00169
-12.04%
$ 1.69 million $ 439,323
Jan 28, 12 AM $ 0.00185
+2.59%
$ 1.85 million $ 445,897
Jan 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 492,082
Jan 27, 10 PM $ 0.00163
-7.78%
$ 1.63 million $ 491,618
Jan 27, 9 PM $ 0.00173
+0.76%
$ 1.73 million $ 529,456
Jan 27, 8 PM $ 0.00166
-2.37%
$ 1.66 million $ 584,313
Jan 27, 7 PM $ 0.00167
-2.94%
$ 1.67 million $ 629,912
Jan 27, 6 PM $ 0.00174
-1.42%
$ 1.74 million $ 720,465
Jan 27, 5 PM $ 0.00183
+10.54%
$ 1.83 million $ 736,502
Jan 27, 4 PM $ 0.0017
-1.98%
$ 1.7 million $ 753,074
Jan 27, 3 PM $ 0.00187
+1.03%
$ 1.87 million $ 798,394
Jan 27, 2 PM $ 0.00193
+2.16%
$ 1.93 million $ 797,293
Jan 27, 1 PM $ 0.00189
+5.22%
$ 1.89 million $ 862,745
Jan 27, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 887,150
Jan 27, 8 AM $ 0.00181
-1.99%
$ 1.81 million $ 1 million
Jan 27, 7 AM $ 0.00197
-5.65%
$ 1.97 million $ 999,627
Jan 27, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.05 million
Jan 27, 5 AM $ 0.00195
-9.33%
$ 1.95 million $ 1.04 million
Jan 27, 4 AM $ 0.00211
-5.00%
$ 2.11 million $ 1.04 million
Jan 27, 3 AM $ 0.00231
-10.27%
$ 2.31 million $ 1.03 million
Jan 27, 2 AM $ 0.00249
+1.29%
$ 2.49 million $ 1.03 million
Jan 26, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 960,635
Jan 26, 7 PM $ 0.00262
-3.86%
$ 2.62 million $ 959,698
Jan 26, 6 PM $ 0.00286
-7.75%
$ 2.86 million $ 929,364
Jan 26, 5 PM $ 0.00315
-1.09%
$ 3.15 million $ 923,935
Jan 26, 4 PM $ 0.00334
-13.09%
$ 3.34 million $ 1 million
Jan 26, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 968,356