Get Shit Done Historical Data

GSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 968,356
Jan 26, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 904,035
Jan 26, 6 AM $ 0.00177
+2.75%
$ 1.77 million $ 818,909
Jan 26, 5 AM $ 0.00181
+2.09%
$ 1.81 million $ 822,385
Jan 26, 4 AM $ 0.00193
-4.52%
$ 1.93 million $ 829,015
Jan 26, 3 AM $ 0.0021
+15.55%
$ 2.1 million $ 849,966
Jan 26, 2 AM $ 0.00184
+0.69%
$ 1.84 million $ 869,521
Jan 26, 1 AM $ 0.00165
+1.66%
$ 1.65 million $ 867,994
Jan 26, 12 AM $ 0.00157
-8.82%
$ 1.57 million $ 842,999
Jan 25, 11 PM $ 0.00168
-2.73%
$ 1.68 million $ 841,085
Jan 25, 10 PM $ 0.00188
-1.75%
$ 1.88 million $ 827,793
Jan 25, 9 PM $ 0.00194
+3.16%
$ 1.94 million $ 818,668
Jan 25, 8 PM $ 0.00177
-4.36%
$ 1.77 million $ 829,129
Jan 25, 7 PM $ 0.00216
-0.47%
$ 2.16 million $ 819,125
Jan 25, 6 PM $ 0.00225
-6.01%
$ 2.25 million $ 827,180
Jan 25, 5 PM $ 0.00233
+8.82%
$ 2.33 million $ 835,184
Jan 25, 4 PM $ 0.00255
+3.28%
$ 2.55 million $ 811,621
Jan 25, 3 PM $ 0.00258
-3.68%
$ 2.58 million $ 811,184
Jan 25, 2 PM $ 0.00274
-8.76%
$ 2.74 million $ 812,583
Jan 25, 1 PM $ 0.00284
-2.96%
$ 2.84 million $ 835,466
Jan 25, 12 PM $ 0.00303
+0.37%
$ 3.03 million $ 911,564
Jan 25, 11 AM $ 0.00298
-1.15%
$ 2.98 million $ 894,218
Jan 25, 10 AM $ 0.00302
-0.13%
$ 3.02 million $ 898,663
Jan 25, 9 AM $ 0.00317
-9.05%
$ 3.17 million $ 893,099
Jan 25, 8 AM $ 0.00355
+4.69%
$ 3.55 million $ 891,815
Jan 25, 7 AM $ 0.00345
+1.70%
$ 3.45 million $ 895,427
Jan 25, 6 AM $ 0.00317
+7.11%
$ 3.17 million $ 877,125
Jan 25, 5 AM $ 0.00299
-2.11%
$ 2.99 million $ 908,914
Jan 25, 4 AM $ 0.00305
-2.40%
$ 3.05 million $ 915,795
Jan 25, 3 AM $ 0.00327
+6.14%
$ 3.27 million $ 911,529
Jan 25, 2 AM $ 0.00308
-3.73%
$ 3.08 million $ 920,156
Jan 25, 1 AM $ 0.00317
-0.03%
$ 3.17 million $ 930,863
Jan 25, 12 AM $ 0.00317
+9.21%
$ 3.17 million $ 944,533
Jan 24, 11 PM $ 0.00299
-6.87%
$ 2.99 million $ 957,789
Jan 24, 10 PM $ 0.00311
-1.01%
$ -- $ 1.09 million
Jan 24, 9 PM $ 0.00314
-6.03%
$ -- $ 1.14 million
Jan 24, 8 PM $ 0.00328
-8.78%
$ -- $ 1.19 million
Jan 24, 7 PM $ 0.00369
+1.93%
$ -- $ 1.23 million
Jan 24, 6 PM $ 0.00375
-12.50%
$ -- $ 1.21 million
Jan 24, 4 PM $ 0.00409
+0.00%
$ -- $ 1.25 million
Jan 24, 3 PM $ 0.00419
+10.39%
$ -- $ 1.25 million
Jan 24, 2 PM $ 0.00417
+0.22%
$ -- $ 1.29 million
Jan 24, 1 PM $ 0.00428
+22.93%
$ -- $ 1.33 million
Jan 24, 10 AM $ 0.00376
-2.10%
$ -- $ 1.35 million
Jan 24, 4 AM $ 0.00246
-0.84%
$ -- $ 1.51 million
Jan 24, 3 AM $ 0.00257
-3.50%
$ -- $ 1.49 million
Jan 24, 2 AM $ 0.00261
+3.17%
$ -- $ 1.54 million
Jan 24, 1 AM $ 0.00253
+1.15%
$ -- $ 1.53 million
Jan 24, 12 AM $ 0.00256
-1.19%
$ -- $ 1.55 million
Jan 23, 10 PM $ 0.00284
-4.84%
$ -- $ 1.51 million