Get Shit Done Historical Data

GSD Page 6
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000647
+0.00%
$ 647,220 $ 32,026
10:14 AM $ 0.000647
+0.00%
$ 647,352 $ 32,101
10:13 AM $ 0.000647
+0.00%
$ 647,352 $ 32,101
10:09 AM $ 0.000647
+0.00%
$ 647,165 $ 32,186
10:08 AM $ 0.000647
+0.00%
$ 647,165 $ 32,186
10:04 AM $ 0.000647
+0.00%
$ 647,381 $ 32,268
9:59 AM $ 0.000647
+0.00%
$ 646,505 $ 32,276
9:54 AM $ 0.000646
+0.00%
$ 645,819 $ 32,282
9:53 AM $ 0.000646
+0.00%
$ 645,819 $ 32,282
9:52 AM $ 0.000649
+0.00%
$ 645,819 $ 32,282
9:49 AM $ 0.000649
+0.00%
$ 648,796 $ 32,109
9:48 AM $ 0.000648
+0.00%
$ 648,796 $ 32,109
9:44 AM $ 0.000648
+0.00%
$ 648,473 $ 32,121
9:43 AM $ 0.000648
+0.00%
$ 648,473 $ 32,121
9:39 AM $ 0.000648
+0.20%
$ 648,473 $ 32,121
9:34 AM $ 0.000647
+0.00%
$ 647,449 $ 31,925
9:29 AM $ 0.000661
+0.00%
$ 661,461 $ 31,977
9:28 AM $ 0.000661
+0.00%
$ 661,461 $ 31,977
9:24 AM $ 0.000661
+0.00%
$ 661,084 $ 32,026
9:23 AM $ 0.000661
+0.00%
$ 661,084 $ 32,026
9:22 AM $ 0.000661
+0.00%
$ 661,084 $ 32,026
9:19 AM $ 0.000661
+0.00%
$ 661,437 $ 32,461
9:18 AM $ 0.000661
+0.00%
$ 661,437 $ 32,461
9:14 AM $ 0.000661
+0.00%
$ 660,710 $ 32,443
9:13 AM $ 0.000661
+0.00%
$ 660,710 $ 32,443
9:09 AM $ 0.000661
+0.00%
$ 660,710 $ 32,443
9:08 AM $ 0.00066
+0.00%
$ 660,710 $ 32,443
9:04 AM $ 0.00066
+0.00%
$ 659,812 $ 32,536
9:03 AM $ 0.00066
+0.00%
$ 659,812 $ 32,536
8:59 AM $ 0.000674
+0.00%
$ 674,210 $ 32,535
8:58 AM $ 0.000674
+0.00%
$ 674,210 $ 32,535
8:54 AM $ 0.000674
+0.00%
$ 673,696 $ 32,577
8:53 AM $ 0.000674
+0.00%
$ 673,696 $ 32,577
8:52 AM $ 0.000674
+0.00%
$ 673,696 $ 32,546
8:49 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:48 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:44 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:43 AM $ 0.000673
+0.00%
$ 673,869 $ 32,557
8:39 AM $ 0.000673
+0.00%
$ 673,188 $ 32,539
8:38 AM $ 0.000673
+0.00%
$ 673,188 $ 32,539
8:34 AM $ 0.000673
+0.00%
$ 673,447 $ 32,528
8:33 AM $ 0.000673
+0.00%
$ 673,447 $ 32,528
8:29 AM $ 0.000673
+0.00%
$ 673,027 $ 32,511
8:24 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:23 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:22 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:19 AM $ 0.000673
+0.00%
$ 673,140 $ 32,735
8:18 AM $ 0.000673
+0.00%
$ 673,140 $ 32,735
8:14 AM $ 0.000673
+0.00%
$ 672,662 $ 32,684
8:13 AM $ 0.000673
+0.00%
$ 672,662 $ 32,684