Get Shit Done Historical Data

GSD Page 7
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00066
+0.00%
$ 659,812 $ 32,536
8:59 AM $ 0.000674
+0.00%
$ 674,210 $ 32,535
8:58 AM $ 0.000674
+0.00%
$ 674,210 $ 32,535
8:54 AM $ 0.000674
+0.00%
$ 673,696 $ 32,577
8:53 AM $ 0.000674
+0.00%
$ 673,696 $ 32,577
8:52 AM $ 0.000674
+0.00%
$ 673,696 $ 32,546
8:49 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:48 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:44 AM $ 0.000674
+0.00%
$ 673,869 $ 32,557
8:43 AM $ 0.000673
+0.00%
$ 673,869 $ 32,557
8:39 AM $ 0.000673
+0.00%
$ 673,188 $ 32,539
8:38 AM $ 0.000673
+0.00%
$ 673,188 $ 32,539
8:34 AM $ 0.000673
+0.00%
$ 673,447 $ 32,528
8:33 AM $ 0.000673
+0.00%
$ 673,447 $ 32,528
8:29 AM $ 0.000673
+0.00%
$ 673,027 $ 32,511
8:24 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:23 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:22 AM $ 0.000673
+0.00%
$ 672,590 $ 32,703
8:19 AM $ 0.000673
+0.00%
$ 673,140 $ 32,735
8:18 AM $ 0.000673
+0.00%
$ 673,140 $ 32,735
8:14 AM $ 0.000673
+0.00%
$ 672,662 $ 32,684
8:13 AM $ 0.000673
+0.00%
$ 672,662 $ 32,684
8:09 AM $ 0.000673
+0.00%
$ 673,019 $ 32,622
8:08 AM $ 0.000673
+0.00%
$ 673,019 $ 32,622
8:04 AM $ 0.000673
+0.00%
$ 673,137 $ 32,725
8:03 AM $ 0.000673
+0.00%
$ 673,137 $ 32,725
7:59 AM $ 0.000673
+0.00%
$ 673,184 $ 32,690
7:58 AM $ 0.000673
+0.00%
$ 673,184 $ 32,690
7:54 AM $ 0.000673
+0.00%
$ 672,824 $ 32,735
7:53 AM $ 0.000673
+0.00%
$ 672,824 $ 32,735
7:52 AM $ 0.000672
+0.00%
$ 672,824 $ 32,709
7:49 AM $ 0.000672
+0.00%
$ 672,326 $ 32,691
7:48 AM $ 0.000672
+0.00%
$ 672,326 $ 32,691
7:44 AM $ 0.000672
+0.00%
$ 672,324 $ 32,691
7:43 AM $ 0.000673
+0.00%
$ 672,324 $ 32,691
7:39 AM $ 0.000673
+0.00%
$ 672,729 $ 32,594
7:38 AM $ 0.000673
+0.00%
$ 672,729 $ 32,594
7:34 AM $ 0.000673
+0.00%
$ 672,890 $ 32,708
7:33 AM $ 0.000672
+0.00%
$ 672,890 $ 32,708
7:29 AM $ 0.000672
+0.00%
$ 672,348 $ 32,566
7:28 AM $ 0.000672
+0.00%
$ 672,348 $ 32,566
7:24 AM $ 0.000672
+0.00%
$ 671,986 $ 32,583
7:23 AM $ 0.000672
+0.00%
$ 671,986 $ 32,583
7:22 AM $ 0.000668
+0.00%
$ 671,986 $ 32,583
7:19 AM $ 0.000668
+0.00%
$ 668,347 $ 32,859
7:18 AM $ 0.000669
+0.00%
$ 668,347 $ 32,859
7:14 AM $ 0.000669
+0.00%
$ 668,908 $ 32,831
7:13 AM $ 0.000668
+0.00%
$ 668,908 $ 32,831
7:09 AM $ 0.000668
+0.00%
$ 668,348 $ 32,863
7:08 AM $ 0.000669
+0.00%
$ 668,348 $ 32,863