Get Shit Done Historical Data

GSD Page 8
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000672
+0.00%
$ 672,824 $ 32,709
7:49 AM $ 0.000672
+0.00%
$ 672,326 $ 32,691
7:48 AM $ 0.000672
+0.00%
$ 672,326 $ 32,691
7:44 AM $ 0.000672
+0.00%
$ 672,324 $ 32,691
7:43 AM $ 0.000673
+0.00%
$ 672,324 $ 32,691
7:39 AM $ 0.000673
+0.00%
$ 672,729 $ 32,594
7:38 AM $ 0.000673
+0.00%
$ 672,729 $ 32,594
7:34 AM $ 0.000673
+0.00%
$ 672,890 $ 32,708
7:33 AM $ 0.000672
+0.00%
$ 672,890 $ 32,708
7:29 AM $ 0.000672
+0.00%
$ 672,348 $ 32,566
7:28 AM $ 0.000672
+0.00%
$ 672,348 $ 32,566
7:24 AM $ 0.000672
+0.00%
$ 671,986 $ 32,583
7:23 AM $ 0.000672
+0.00%
$ 671,986 $ 32,583
7:22 AM $ 0.000668
+0.00%
$ 671,986 $ 32,583
7:19 AM $ 0.000668
+0.00%
$ 668,347 $ 32,859
7:18 AM $ 0.000669
+0.00%
$ 668,347 $ 32,859
7:14 AM $ 0.000669
+0.00%
$ 668,908 $ 32,831
7:13 AM $ 0.000668
+0.00%
$ 668,908 $ 32,831
7:09 AM $ 0.000668
+0.00%
$ 668,348 $ 32,863
7:08 AM $ 0.000669
+0.00%
$ 668,348 $ 32,863
7:04 AM $ 0.000669
+0.00%
$ 668,679 $ 32,993
7:03 AM $ 0.000669
+0.00%
$ 668,679 $ 32,993
6:59 AM $ 0.000669
+0.00%
$ 668,665 $ 32,993
6:58 AM $ 0.000668
+0.00%
$ 668,665 $ 32,993
6:54 AM $ 0.000668
-0.03%
$ 668,054 $ 33,031
6:52 AM $ 0.00066
+0.00%
$ 668,054 $ 33,037
6:49 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:48 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:44 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:43 AM $ 0.000652
+0.00%
$ 660,384 $ 32,922
6:39 AM $ 0.000651
+0.00%
$ 651,199 $ 32,820
6:38 AM $ 0.000651
+0.00%
$ 651,199 $ 32,820
6:34 AM $ 0.000651
+0.00%
$ 650,495 $ 32,715
6:33 AM $ 0.00065
+0.00%
$ 650,495 $ 32,715
6:29 AM $ 0.00065
+0.00%
$ 650,245 $ 32,754
6:28 AM $ 0.00065
+0.00%
$ 650,245 $ 32,754
6:23 AM $ 0.000649
+0.00%
$ 649,189 $ 32,647
6:22 AM $ 0.000645
+0.00%
$ 649,189 $ 32,647
6:19 AM $ 0.000645
+0.00%
$ 645,352 $ 32,198
6:18 AM $ 0.000646
+0.00%
$ 645,352 $ 32,198
6:14 AM $ 0.000646
+0.00%
$ 645,961 $ 32,125
6:13 AM $ 0.000645
+0.00%
$ 645,961 $ 32,125
6:09 AM $ 0.000645
+0.00%
$ 645,196 $ 32,096
6:08 AM $ 0.000645
+0.00%
$ 645,196 $ 32,096
6:04 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
6:03 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:59 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:58 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:54 AM $ 0.000645
+0.00%
$ 644,532 $ 31,981
5:53 AM $ 0.000644
+0.00%
$ 644,532 $ 31,981