Get Shit Done Historical Data

GSD Page 9
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00066
+0.00%
$ 668,054 $ 33,037
6:49 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:48 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:44 AM $ 0.00066
+0.00%
$ 660,384 $ 32,922
6:43 AM $ 0.000652
+0.00%
$ 660,384 $ 32,922
6:39 AM $ 0.000651
+0.00%
$ 651,199 $ 32,820
6:38 AM $ 0.000651
+0.00%
$ 651,199 $ 32,820
6:34 AM $ 0.000651
+0.00%
$ 650,495 $ 32,715
6:33 AM $ 0.00065
+0.00%
$ 650,495 $ 32,715
6:29 AM $ 0.00065
+0.00%
$ 650,245 $ 32,754
6:28 AM $ 0.00065
+0.00%
$ 650,245 $ 32,754
6:23 AM $ 0.000649
+0.00%
$ 649,189 $ 32,647
6:22 AM $ 0.000645
+0.00%
$ 649,189 $ 32,647
6:19 AM $ 0.000645
+0.00%
$ 645,352 $ 32,198
6:18 AM $ 0.000646
+0.00%
$ 645,352 $ 32,198
6:14 AM $ 0.000646
+0.00%
$ 645,961 $ 32,125
6:13 AM $ 0.000645
+0.00%
$ 645,961 $ 32,125
6:09 AM $ 0.000645
+0.00%
$ 645,196 $ 32,096
6:08 AM $ 0.000645
+0.00%
$ 645,196 $ 32,096
6:04 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
6:03 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:59 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:58 AM $ 0.000645
+0.00%
$ 644,771 $ 32,075
5:54 AM $ 0.000645
+0.00%
$ 644,532 $ 31,981
5:53 AM $ 0.000644
+0.00%
$ 644,532 $ 31,981
5:52 AM $ 0.000647
+0.00%
$ 644,532 $ 31,980
5:49 AM $ 0.000647
+0.00%
$ 647,280 $ 32,004
5:48 AM $ 0.000647
+0.00%
$ 647,280 $ 32,004
5:44 AM $ 0.000647
+0.00%
$ 647,280 $ 32,004
5:43 AM $ 0.000647
+0.00%
$ 647,280 $ 32,004
5:39 AM $ 0.000648
+0.00%
$ 647,635 $ 32,198
5:38 AM $ 0.000648
+0.00%
$ 647,635 $ 32,198
5:34 AM $ 0.000648
+0.00%
$ 647,672 $ 32,189
5:33 AM $ 0.000648
+0.00%
$ 647,672 $ 32,189
5:29 AM $ 0.000648
+0.00%
$ 647,951 $ 32,180
5:28 AM $ 0.00065
+0.00%
$ 647,951 $ 32,180
5:24 AM $ 0.00065
+0.00%
$ 649,780 $ 32,366
5:23 AM $ 0.00065
+0.00%
$ 649,780 $ 32,366
5:22 AM $ 0.000651
+0.00%
$ 649,780 $ 32,366
5:19 AM $ 0.000651
+0.00%
$ 651,028 $ 31,436
5:18 AM $ 0.000642
+0.00%
$ 651,028 $ 31,436
5:14 AM $ 0.000642
+0.00%
$ 641,498 $ 31,488
5:13 AM $ 0.000641
+0.00%
$ 641,498 $ 31,488
5:09 AM $ 0.000641
+0.00%
$ 640,848 $ 31,466
5:08 AM $ 0.000641
+0.00%
$ 640,848 $ 31,466
5:04 AM $ 0.000641
+0.00%
$ 640,903 $ 31,443
5:03 AM $ 0.000647
+0.00%
$ 640,903 $ 31,443
4:59 AM $ 0.000646
+0.00%
$ 646,320 $ 31,242
4:58 AM $ 0.000646
+0.00%
$ 646,320 $ 31,242
4:54 AM $ 0.000646
+0.00%
$ 646,468 $ 31,492