Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000646
+0.00%
$ 646,012 $ 30,886
5:28 PM $ 0.000646
+0.00%
$ 646,012 $ 30,886
5:24 PM $ 0.000646
+0.00%
$ 646,177 $ 30,859
5:23 PM $ 0.000647
+0.00%
$ 646,177 $ 30,859
5:22 PM $ 0.000644
+0.00%
$ 646,177 $ 30,776
5:19 PM $ 0.000644
+0.00%
$ 644,009 $ 31,502
5:18 PM $ 0.000645
+0.00%
$ 644,009 $ 31,502
5:14 PM $ 0.000645
+0.00%
$ 644,540 $ 31,578
5:13 PM $ 0.000645
+0.00%
$ 644,540 $ 31,578
5:09 PM $ 0.000644
+0.00%
$ 644,400 $ 31,569
5:08 PM $ 0.000645
+0.00%
$ 644,400 $ 31,569
5:04 PM $ 0.000645
+0.00%
$ 644,842 $ 31,527
5:03 PM $ 0.000637
+0.00%
$ 644,842 $ 31,527
4:59 PM $ 0.000637
+0.00%
$ 637,125 $ 31,565
4:58 PM $ 0.000636
+0.00%
$ 637,125 $ 31,565
4:54 PM $ 0.000636
+0.00%
$ 636,369 $ 31,496
4:53 PM $ 0.000638
+0.00%
$ 636,369 $ 31,496
4:52 PM $ 0.000633
+0.00%
$ 636,369 $ 31,537
4:49 PM $ 0.000633
+0.00%
$ 633,130 $ 32,571
4:48 PM $ 0.000622
+0.00%
$ 633,130 $ 32,571
4:44 PM $ 0.000622
+0.00%
$ 622,344 $ 32,553
4:43 PM $ 0.000623
+0.00%
$ 622,344 $ 32,553
4:39 PM $ 0.000623
+0.00%
$ 623,093 $ 32,425
4:38 PM $ 0.000624
+0.00%
$ 623,093 $ 32,425
4:34 PM $ 0.000624
+0.00%
$ 623,859 $ 32,394
4:33 PM $ 0.000625
+0.00%
$ 623,859 $ 32,394
4:29 PM $ 0.000625
+0.00%
$ 624,572 $ 32,411
4:28 PM $ 0.000625
+0.00%
$ 624,572 $ 32,411
4:24 PM $ 0.000625
+0.00%
$ 625,008 $ 32,518
4:23 PM $ 0.000625
+0.00%
$ 625,008 $ 32,518
4:22 PM $ 0.000633
+0.00%
$ 625,008 $ 32,518
4:19 PM $ 0.000633
+0.00%
$ 632,665 $ 32,043
4:18 PM $ 0.000633
+0.00%
$ 632,665 $ 32,043
4:14 PM $ 0.000633
+0.00%
$ 633,052 $ 32,052
4:13 PM $ 0.000633
+0.00%
$ 633,052 $ 32,052
4:09 PM $ 0.000633
-0.11%
$ 633,106 $ 32,032
4:04 PM $ 0.000634
+0.00%
$ 633,794 $ 31,984
4:03 PM $ 0.000634
+0.00%
$ 633,794 $ 31,984
3:59 PM $ 0.000634
+0.00%
$ 633,582 $ 31,924
3:58 PM $ 0.000634
+0.00%
$ 633,582 $ 31,924
3:54 PM $ 0.000634
+0.00%
$ 633,790 $ 31,991
3:53 PM $ 0.000634
+0.00%
$ 633,790 $ 31,991
3:52 PM $ 0.000634
+0.00%
$ 633,790 $ 32,088
3:49 PM $ 0.000634
+0.00%
$ 634,038 $ 31,754
3:48 PM $ 0.000633
+0.00%
$ 634,038 $ 31,754
3:44 PM $ 0.000633
+0.00%
$ 633,491 $ 31,747
3:43 PM $ 0.000633
+0.00%
$ 633,491 $ 31,747
3:39 PM $ 0.000633
+0.00%
$ 633,491 $ 31,738
3:38 PM $ 0.000624
+0.00%
$ 633,491 $ 31,738
3:34 PM $ 0.000624
+0.00%
$ 624,157 $ 31,849
Download