Monte Marketing Platform Coin Historical Data

MONTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 1.1
-0.27%
$ 110.07 million $ 10
Aug 13, 2024 $ 1.1
+0.28%
$ 110.36 million $ 10
Aug 12, 2024 $ 1.1
-0.14%
$ 110.06 million $ 20
Aug 11, 2024 $ 1.1
+0.17%
$ 110.21 million $ 30
Aug 10, 2024 $ 1.1
-1.18%
$ 110.02 million $ 10
Aug 9, 2024 $ 1.11
+0.85%
$ 111.33 million $ 30
Aug 8, 2024 $ 1.1
-3.09%
$ 110.39 million $ 10
Aug 7, 2024 $ 1.14
+3.53%
$ 113.92 million $ 10
Aug 6, 2024 $ 1.1
+0.08%
$ 110.04 million $ 20
Aug 5, 2024 $ 1.1
-5.88%
$ 109.95 million $ 10
Aug 4, 2024 $ 1.17
+3.89%
$ 116.82 million $ 20
Aug 3, 2024 $ 1.12
+0.55%
$ 112.44 million $ 30
Aug 2, 2024 $ 1.12
+0.62%
$ 111.83 million $ 20
Aug 1, 2024 $ 1.11
-0.01%
$ 111.15 million $ 20
Jul 31, 2024 $ 1.11
+0.94%
$ 111.16 million $ 20
Jul 30, 2024 $ 1.1
+0.16%
$ 110.12 million $ 10
Jul 29, 2024 $ 1.1
-0.06%
$ 109.95 million $ 30
Jul 28, 2024 $ 1.1
+0.00%
$ 110.02 million $ 20
Jul 27, 2024 $ 1.1
-3.42%
$ 110.02 million $ 20
Jul 26, 2024 $ 1.14
-3.47%
$ 113.92 million $ 10
Jul 25, 2024 $ 0.05
-1.96%
$ 5 million $ 3,068
Jul 24, 2024 $ 0.056
+5.66%
$ 5.6 million $ 8,073
Jul 23, 2024 $ 0.053
-1.85%
$ 5.3 million $ 4,735
Jul 22, 2024 $ 0.054
-3.57%
$ 5.4 million $ 3,392
Jul 21, 2024 $ 0.056
+9.80%
$ 5.6 million $ 3,496
Jul 20, 2024 $ 0.051
+2.00%
$ 5.1 million $ 3,316
Jul 19, 2024 $ 0.05
-95.62%
$ 5 million $ 3,617
Jul 18, 2024 $ 1.14
+0.21%
$ 114.08 million $ 10
Jul 17, 2024 $ 1.14
+3.13%
$ 113.85 million $ 20
Jul 16, 2024 $ 1.1
-0.55%
$ 110.39 million $ 10
Jul 15, 2024 $ 1.11
+1.74%
$ 111 million $ 30
Jul 14, 2024 $ 1.09
-0.77%
$ 109.1 million $ 20
Jul 13, 2024 $ 1.1
-0.06%
$ 109.95 million $ 20
Jul 12, 2024 $ 1.1
-2.16%
$ 110.01 million $ 10
Jul 11, 2024 $ 1.12
+1.19%
$ 112.45 million $ 30
Jul 10, 2024 $ 1.11
-2.22%
$ 111.13 million $ 20
Jul 9, 2024 $ 1.14
+2.20%
$ 113.65 million $ 20
Jul 8, 2024 $ 1.11
-3.32%
$ 111.2 million $ 20
Jul 7, 2024 $ 1.15
-2.61%
$ 115.02 million $ 20
Jul 6, 2024 $ 1.18
+5.65%
$ 118.1 million $ 20
Jul 5, 2024 $ 1.12
+0.52%
$ 111.78 million $ 10
Jul 4, 2024 $ 1.11
-5.48%
$ 111.2 million $ 20
Jul 3, 2024 $ 1.18
+6.85%
$ 117.65 million $ 20
Jul 2, 2024 $ 1.1
-0.08%
$ 110.11 million $ 30
Jul 1, 2024 $ 1.1
+0.23%
$ 110.2 million $ 20
Jun 30, 2024 $ 1.1
-0.04%
$ 109.95 million $ 10
Jun 29, 2024 $ 1.1
+0.89%
$ 109.99 million $ 20
Jun 28, 2024 $ 1.09
-1.01%
$ 109.02 million $ 20
Jun 27, 2024 $ 1.1
+1.84%
$ 110.13 million $ 30
Jun 26, 2024 $ 1.08
-1.09%
$ 108.14 million $ 20