Monte Marketing Platform Coin Historical Data

MONTE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 1.09
+0.28%
$ 109.33 million $ 20
Jun 24, 2024 $ 1.09
+0.20%
$ 109.02 million $ 10
Jun 23, 2024 $ 1.09
-0.20%
$ 108.8 million $ 20
Jun 22, 2024 $ 1.09
-0.79%
$ 109.02 million $ 20
Jun 21, 2024 $ 1.1
+1.55%
$ 109.89 million $ 20
Jun 20, 2024 $ 1.08
-0.73%
$ 108.21 million $ 10
Jun 19, 2024 $ 1.09
+0.27%
$ 109.01 million $ 20
Jun 18, 2024 $ 1.09
+1.10%
$ 108.72 million $ 20
Jun 17, 2024 $ 1.08
-1.24%
$ 107.53 million $ 20
Jun 16, 2024 $ 1.09
-1.12%
$ 108.88 million $ 30
Jun 15, 2024 $ 1.1
+1.01%
$ 110.11 million $ 20
Jun 14, 2024 $ 1.09
+0.28%
$ 109.01 million $ 20
Jun 13, 2024 $ 1.09
+0.69%
$ 108.7 million $ 20
Jun 12, 2024 $ 1.08
-0.16%
$ 107.95 million $ 20
Jun 11, 2024 $ 1.08
+0.19%
$ 108.12 million $ 20
Jun 10, 2024 $ 1.08
+1,035.98%
$ 107.92 million $ 20
Jun 9, 2024 $ 0.095
+2.15%
$ 9.5 million $ 5,278
Jun 8, 2024 $ 0.093
+3.33%
$ 9.3 million $ 11,702
Jun 7, 2024 $ 0.09
-91.18%
$ 9 million $ 7,332
Jun 6, 2024 $ 1.02
+0.00%
$ 102.09 million $ 98
Jun 5, 2024 $ 1.02
+0.09%
$ 102.28 million $ 17,169
Jun 4, 2024 $ 1.02
-0.09%
$ 102.22 million $ 17,446
Jun 3, 2024 $ 1.02
+0.15%
$ 101.98 million $ 17,000
Jun 2, 2024 $ 1.02
-0.55%
$ 101.8 million $ 16,977
Jun 1, 2024 $ 1.02
+0.23%
$ 102.18 million $ 17,118
May 31, 2024 $ 1.02
+0.10%
$ 102.01 million $ 16,824
May 30, 2024 $ 1.02
-1.52%
$ 101.78 million $ 17,249
May 29, 2024 $ 1.12
+10.07%
$ 112.4 million $ 16,618
May 28, 2024 $ 1.02
+0.26%
$ 102.22 million $ 16,819
May 27, 2024 $ 1.03
-3.36%
$ 102.64 million $ 17,347
May 26, 2024 $ 1.02
+0.42%
$ 102.26 million $ 16,400
May 25, 2024 $ 1.02
+0.12%
$ 102.03 million $ 17,191
May 24, 2024 $ 1.02
+0.38%
$ 102.31 million $ 16,547
May 23, 2024 $ 1.02
-0.23%
$ 102.26 million $ 16,666
May 22, 2024 $ 1.02
-0.58%
$ 101.88 million $ 16,719
May 21, 2024 $ 1.02
+0.32%
$ 102.44 million $ 17,209
May 20, 2024 $ 1.02
+0.44%
$ 102.19 million $ 17,347
May 19, 2024 $ 1.02
+0.15%
$ 102.29 million $ 16,920
May 18, 2024 $ 1.02
-0.48%
$ 101.77 million $ 17,142
May 17, 2024 $ 1.02
+0.23%
$ 102.13 million $ 16,941
May 16, 2024 $ 1.02
+0.22%
$ 102.09 million $ 17,193
May 15, 2024 $ 1.02
-0.37%
$ 101.82 million $ 17,197
May 14, 2024 $ 1.02
+0.65%
$ 102.44 million $ 16,670
May 13, 2024 $ 1.02
+0.54%
$ 102.29 million $ 17,322
May 12, 2024 $ 1.02
+0.10%
$ 101.84 million $ 16,648
May 11, 2024 $ 1.02
-0.18%
$ 101.73 million $ 16,981
May 10, 2024 $ 1.02
-0.83%
$ 101.95 million $ 17,386
May 9, 2024 $ 1.02
+0.13%
$ 101.86 million $ 17,361
May 8, 2024 $ 1.02
-0.08%
$ 101.8 million $ 17,043
May 7, 2024 $ 1.02
-0.15%
$ 101.94 million $ 17,013