Monte Marketing Platform Coin Historical Data

MONTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.455
+0.05%
$ 45.48 million $ 8,934
Mar 16, 2024 $ 0.456
-0.22%
$ 45.64 million $ 8,600
Mar 15, 2024 $ 0.457
+1.00%
$ 45.69 million $ 9,012
Mar 14, 2024 $ 0.456
-3.47%
$ 45.6 million $ 8,550
Mar 13, 2024 $ 0.454
-0.12%
$ 45.41 million $ 8,724
Mar 12, 2024 $ 0.453
-0.26%
$ 45.35 million $ 8,508
Mar 11, 2024 $ 0.453
-0.06%
$ 45.34 million $ 8,629
Mar 10, 2024 $ 0.456
-0.14%
$ 45.55 million $ 8,603
Mar 9, 2024 $ 0.454
+0.18%
$ 45.35 million $ 8,808
Mar 8, 2024 $ 0.455
+0.45%
$ 45.53 million $ 8,440
Mar 7, 2024 $ 0.452
-0.39%
$ 45.22 million $ 8,959
Mar 6, 2024 $ 0.454
+0.08%
$ 45.37 million $ 8,987
Mar 5, 2024 $ 0.453
-0.32%
$ 45.3 million $ 8,559
Mar 4, 2024 $ 0.457
+0.09%
$ 45.75 million $ 8,641
Mar 3, 2024 $ 0.453
+0.03%
$ 45.31 million $ 8,800
Mar 2, 2024 $ 0.454
+0.40%
$ 45.45 million $ 8,815
Mar 1, 2024 $ 0.456
+0.61%
$ 45.64 million $ 8,673
Feb 29, 2024 $ 0.456
-0.37%
$ 45.59 million $ 8,485
Feb 28, 2024 $ 0.454
-10.87%
$ 45.36 million $ 8,712
Feb 27, 2024 $ 0.492
+3.96%
$ 49.19 million $ 8,835
Feb 26, 2024 $ 0.459
+0.02%
$ 45.91 million $ 6,296
Feb 25, 2024 $ 0.58
+73.13%
$ 58 million $ 11
Feb 24, 2024 $ 0.335
-9.21%
$ 33.5 million $ 566
Feb 23, 2024 $ 0.406
-0.78%
$ -- $ 2,204
Feb 22, 2024 $ 0.405
+0.02%
$ 40.52 million $ 4,681
Feb 21, 2024 $ 0.405
-0.12%
$ 40.51 million $ 6,077
Feb 20, 2024 $ 0.407
-2.28%
$ 40.69 million $ 5,369
Feb 19, 2024 $ 0.419
-0.85%
$ 41.95 million $ 5,604
Feb 18, 2024 $ 0.423
-4.81%
$ 42.31 million $ 4,140
Feb 17, 2024 $ 0.445
-0.65%
$ 44.45 million $ 3,604
Feb 16, 2024 $ 0.447
+0.11%
$ 44.74 million $ 4,814
Feb 15, 2024 $ 0.447
+0.59%
$ 44.69 million $ 3,503
Feb 14, 2024 $ 0.444
+0.18%
$ 44.43 million $ 3,006
Feb 13, 2024 $ 0.448
+0.34%
$ 44.78 million $ 3,279
Feb 12, 2024 $ 0.446
-1.54%
$ 44.63 million $ 1,675
Feb 11, 2024 $ 0.453
-2.93%
$ 45.33 million $ 1,721
Feb 10, 2024 $ 0.472
-11.13%
$ 47.2 million $ 2,353
Feb 9, 2024 $ 0.531
-21.85%
$ 53.11 million $ 3,796
Feb 8, 2024 $ 0.68
-7.08%
$ 67.96 million $ 9,495
Feb 7, 2024 $ 0.761
-22.69%
$ 76.15 million $ 4,071
Feb 6, 2024 $ 0.939
-50.21%
$ 93.9 million $ 2,858
Feb 5, 2024 $ 1.89
-0.61%
$ 188.61 million $ 3,118
Feb 4, 2024 $ 1.95
+1.15%
$ 195.09 million $ 22,842
Feb 3, 2024 $ 1.91
-0.89%
$ 191.49 million $ 43,335
Feb 2, 2024 $ 1.93
+0.05%
$ 193.21 million $ 39,347
Feb 1, 2024 $ 1.93
+0.99%
$ 193.12 million $ 31,779
Jan 31, 2024 $ 1.91
-1.02%
$ 191.23 million $ 43,700
Jan 30, 2024 $ 1.96
-0.70%
$ 195.99 million $ 34,887
Jan 29, 2024 $ 1.97
+1.67%
$ 197.37 million $ 38,091
Jan 28, 2024 $ 1.94
+0.63%
$ 194.12 million $ 40,327