Monte Marketing Platform Coin Historical Data

MONTE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.02
+871.67%
$ 102.03 million $ 12,541
May 5, 2024 $ 0.105
+3.96%
$ 10.5 million $ 1,586
May 4, 2024 $ 0.101
-3.81%
$ 10.1 million $ 4,524
May 3, 2024 $ 0.105
+0.00%
$ 10.5 million $ 1,554
May 2, 2024 $ 0.105
+0.96%
$ 10.5 million $ 4,761
May 1, 2024 $ 0.1
-2.91%
$ 10 million $ 3,862
Apr 30, 2024 $ 0.103
+0.98%
$ 10.3 million $ 2,625
Apr 29, 2024 $ 0.102
-0.97%
$ 10.2 million $ 2,288
Apr 28, 2024 $ 0.103
-0.96%
$ 10.3 million $ 6,189
Apr 27, 2024 $ 0.104
-77.02%
$ 10.4 million $ 1,643
Apr 26, 2024 $ 0.453
+0.00%
$ 45.25 million $ 44
Apr 25, 2024 $ 0.453
-0.64%
$ 45.26 million $ 8,435
Apr 24, 2024 $ 0.456
+0.35%
$ 45.64 million $ 8,578
Apr 23, 2024 $ 0.457
+0.74%
$ 45.66 million $ 8,996
Apr 22, 2024 $ 0.456
+0.72%
$ 45.57 million $ 8,607
Apr 21, 2024 $ 0.463
+1.34%
$ 46.34 million $ 8,768
Apr 20, 2024 $ 0.456
-4.10%
$ 45.62 million $ 8,973
Apr 19, 2024 $ 0.455
+0.68%
$ 45.53 million $ 9,230
Apr 18, 2024 $ 0.455
-4.61%
$ 45.47 million $ 8,915
Apr 17, 2024 $ 0.453
-0.06%
$ 45.26 million $ 8,861
Apr 16, 2024 $ 0.453
+0.22%
$ 45.34 million $ 9,043
Apr 15, 2024 $ 0.457
+0.31%
$ 45.71 million $ 8,757
Apr 14, 2024 $ 0.457
+0.74%
$ 45.74 million $ 8,912
Apr 13, 2024 $ 0.455
+0.22%
$ 45.53 million $ 8,693
Apr 12, 2024 $ 0.456
-5.26%
$ 45.57 million $ 8,244
Apr 11, 2024 $ 0.453
-0.68%
$ 45.28 million $ 8,883
Apr 10, 2024 $ 0.456
+0.24%
$ 45.55 million $ 8,871
Apr 9, 2024 $ 0.455
+0.07%
$ 45.47 million $ 8,474
Apr 8, 2024 $ 0.461
+2.05%
$ 46.15 million $ 9,206
Apr 7, 2024 $ 0.453
-0.35%
$ 45.28 million $ 8,623
Apr 6, 2024 $ 0.453
-0.39%
$ 45.35 million $ 8,908
Apr 5, 2024 $ 0.453
+0.01%
$ 45.28 million $ 8,676
Apr 4, 2024 $ 0.46
-2.42%
$ 46.05 million $ 9,182
Apr 3, 2024 $ 0.452
-0.16%
$ 45.22 million $ 8,839
Apr 2, 2024 $ 0.453
-4.20%
$ 45.32 million $ 8,682
Apr 1, 2024 $ 0.452
-2.04%
$ 45.24 million $ 8,777
Mar 31, 2024 $ 0.456
-0.20%
$ 45.59 million $ 8,729
Mar 30, 2024 $ 0.459
+1.42%
$ 45.86 million $ 8,658
Mar 29, 2024 $ 0.453
+0.24%
$ 45.35 million $ 8,909
Mar 28, 2024 $ 0.453
-1.29%
$ 45.33 million $ 8,923
Mar 27, 2024 $ 0.455
+0.53%
$ 45.54 million $ 8,783
Mar 26, 2024 $ 0.495
+9.15%
$ 49.49 million $ 8,772
Mar 25, 2024 $ 0.453
-0.51%
$ 45.27 million $ 8,565
Mar 24, 2024 $ 0.453
-0.48%
$ 45.31 million $ 8,619
Mar 23, 2024 $ 0.454
+0.11%
$ 45.4 million $ 8,615
Mar 22, 2024 $ 0.454
-0.29%
$ 45.43 million $ 8,511
Mar 21, 2024 $ 0.455
+0.44%
$ 45.5 million $ 8,511
Mar 20, 2024 $ 0.457
+0.69%
$ 45.74 million $ 8,783
Mar 19, 2024 $ 0.455
-0.58%
$ 45.55 million $ 8,812
Mar 18, 2024 $ 0.452
-0.90%
$ 45.24 million $ 8,800