Monte Marketing Platform Coin Historical Data

MONTE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.61
-5.40%
$ 161.35 million $ 444
Aug 29, 2023 $ 1.71
-31.12%
$ 170.57 million $ 1,837
Aug 28, 2023 $ 2.48
+29.27%
$ 247.6 million $ 1,625
Aug 27, 2023 $ 1.69
-6.90%
$ 169.33 million $ 7,393
Aug 26, 2023 $ 1.82
+38.54%
$ 181.88 million $ 21,215
Aug 25, 2023 $ 1.31
-22.22%
$ 131.3 million $ 24,031
Aug 24, 2023 $ 1.72
-11.21%
$ 172.47 million $ 11,285
Aug 23, 2023 $ 1.94
+2.20%
$ 194.31 million $ 29
Aug 22, 2023 $ 1.9
+36.27%
$ 190.08 million $ 22,494
Aug 21, 2023 $ 1.34
-24.02%
$ 133.5 million $ 20,081
Aug 20, 2023 $ 1.76
+23.34%
$ 175.72 million $ 6,577
Aug 19, 2023 $ 3.93
+0.16%
$ 392.8 million $ 992,100
Aug 18, 2023 $ 3.92
+0.01%
$ 392.28 million $ 990,786
Aug 17, 2023 $ 3.92
+0.42%
$ 392.09 million $ 990,290
Aug 16, 2023 $ 3.91
+0.22%
$ 390.8 million $ 987,026
Aug 15, 2023 $ 3.9
+0.13%
$ 390.02 million $ 985,064
Aug 14, 2023 $ 3.89
-0.04%
$ 389.49 million $ 983,731
Aug 13, 2023 $ 3.89
-0.28%
$ 389.04 million $ 982,587
Aug 12, 2023 $ 3.9
+0.11%
$ 390.05 million $ 985,140
Aug 11, 2023 $ 3.9
+0.01%
$ 389.61 million $ 984,027
Aug 10, 2023 $ 3.9
-0.03%
$ 389.54 million $ 983,853
Aug 9, 2023 $ 3.9
-0.03%
$ 389.64 million $ 984,112
Aug 8, 2023 $ 3.9
+0.08%
$ 389.84 million $ 984,606
Aug 7, 2023 $ 3.89
+0.01%
$ 389.4 million $ 983,511
Aug 6, 2023 $ 3.89
-0.27%
$ 388.98 million $ 982,431
Aug 5, 2023 $ 3.9
+0.12%
$ 389.96 million $ 984,923
Aug 4, 2023 $ 3.89
-0.09%
$ 389.49 million $ 983,726
Aug 3, 2023 $ 3.9
+0.06%
$ 389.77 million $ 984,449
Aug 2, 2023 $ 3.9
+0.27%
$ 389.74 million $ 984,352
Aug 1, 2023 $ 3.89
-0.29%
$ 388.71 million $ 981,769
Jul 31, 2023 $ 3.9
+0.00%
$ 389.81 million $ 984,542
Jul 30, 2023 $ 3.9
-0.12%
$ 389.77 million $ 984,425
Jul 29, 2023 $ 3.9
+0.02%
$ 390.21 million $ 985,538
Jul 28, 2023 $ 3.9
+0.10%
$ 390.08 million $ 985,214
Jul 27, 2023 $ 3.9
-0.16%
$ 389.54 million $ 983,868
Jul 26, 2023 $ 3.9
+0.07%
$ 390.29 million $ 985,743
Jul 25, 2023 $ 3.9
-0.05%
$ 389.87 million $ 984,686
Jul 24, 2023 $ 3.9
+0.08%
$ 390.01 million $ 985,030
Jul 23, 2023 $ 3.89
-0.18%
$ 389.49 million $ 983,722
Jul 22, 2023 $ 3.91
+0.12%
$ 390.63 million $ 986,606
Jul 21, 2023 $ 3.9
+0.00%
$ 390.12 million $ 985,329
Jul 20, 2023 $ 3.9
-0.03%
$ 390.19 million $ 985,492
Jul 19, 2023 $ 3.9
+0.13%
$ 390.38 million $ 985,985
Jul 18, 2023 $ 3.9
+0.01%
$ 389.93 million $ 984,850
Jul 17, 2023 $ 3.9
-0.18%
$ 390.08 million $ 985,212
Jul 16, 2023 $ 3.91
+0.34%
$ 391.22 million $ 988,103
Jul 15, 2023 $ 3.9
+0.07%
$ 390.37 million $ 985,957
Jul 14, 2023 $ 3.9
+0.28%
$ 390.35 million $ 985,910
Jul 13, 2023 $ 3.89
-0.16%
$ 389.37 million $ 983,419
Jul 12, 2023 $ 3.9
+0.00%
$ 389.98 million $ 984,968