Monte Marketing Platform Coin Historical Data

MONTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 3.9
+0.03%
$ 390.01 million $ 985,034
Jul 10, 2023 $ 3.9
-0.07%
$ 389.78 million $ 984,459
Jul 9, 2023 $ 3.9
+0.09%
$ 390.04 million $ 985,108
Jul 8, 2023 $ 3.9
-0.14%
$ 389.65 million $ 984,125
Jul 7, 2023 $ 3.9
-0.20%
$ 390.38 million $ 985,965
Jul 6, 2023 $ 3.91
+0.19%
$ 390.78 million $ 986,979
Jul 5, 2023 $ 3.9
-0.15%
$ 389.83 million $ 984,584
Jul 4, 2023 $ 3.9
+0.10%
$ 390.44 million $ 986,128
Jul 3, 2023 $ 3.9
-0.05%
$ 389.55 million $ 983,875
Jul 2, 2023 $ 3.9
+0.00%
$ 389.71 million $ 984,274
Jul 1, 2023 $ 3.9
-0.06%
$ 389.61 million $ 984,032
Jun 30, 2023 $ 3.9
-0.02%
$ 389.89 million $ 984,745
Jun 29, 2023 $ 3.9
-0.07%
$ 389.85 million $ 984,635
Jun 28, 2023 $ 3.9
+0.05%
$ 390.19 million $ 985,494
Jun 27, 2023 $ 3.9
-0.04%
$ 389.81 million $ 984,528
Jun 26, 2023 $ 3.9
-0.08%
$ 389.88 million $ 984,705
Jun 25, 2023 $ 3.9
+0.02%
$ 390.14 million $ 985,380
Jun 24, 2023 $ 3.9
-0.08%
$ 389.6 million $ 984,010
Jun 23, 2023 $ 3.9
+0.07%
$ 390.07 million $ 985,193
Jun 22, 2023 $ 3.9
-0.08%
$ 390.02 million $ 985,057
Jun 21, 2023 $ 3.9
-0.04%
$ 389.71 million $ 984,296
Jun 20, 2023 $ 3.9
+0.18%
$ 389.52 million $ 983,794
Jun 19, 2023 $ 3.89
-0.30%
$ 389.02 million $ 982,538
Jun 18, 2023 $ 3.9
+0.07%
$ 390.25 million $ 1.23 million
Jun 17, 2023 $ 3.9
-0.18%
$ 390.04 million $ 1.45 million
Jun 16, 2023 $ 3.91
+0.10%
$ 390.75 million $ 1.58 million
Jun 15, 2023 $ 3.9
+0.84%
$ 390.36 million $ 1.11 million
Jun 14, 2023 $ 3.87
+0.22%
$ 387.15 million $ 1.61 million
Jun 13, 2023 $ 3.86
-0.77%
$ 386.31 million $ 1.93 million
Jun 12, 2023 $ 3.89
-0.60%
$ 389.22 million $ 2.12 million
Jun 11, 2023 $ 3.92
+0.47%
$ 391.57 million $ 2.17 million
Jun 10, 2023 $ 3.89
-0.11%
$ 388.57 million $ 1.74 million
Jun 9, 2023 $ 3.89
+0.73%
$ 388.56 million $ 1.63 million
Jun 8, 2023 $ 3.85
-0.38%
$ 384.81 million $ 1.73 million
Jun 7, 2023 $ 3.88
+36.57%
$ 387.7 million $ 1.75 million
Jun 6, 2023 $ 2.83
-1.83%
$ 283.45 million $ 626,877
Jun 5, 2023 $ 2.82
-1.44%
$ 281.62 million $ 927,451
Jun 4, 2023 $ 2.78
-0.05%
$ 278.37 million $ 933,948
Jun 3, 2023 $ 2.79
-1.12%
$ 278.56 million $ 987,733
Jun 2, 2023 $ 2.82
-0.44%
$ 282.11 million $ 630,387
Jun 1, 2023 $ 2.84
-2.52%
$ 284.02 million $ 1.29 million
May 31, 2023 $ 2.82
-2.61%
$ 282.26 million $ 832,358
May 30, 2023 $ 2.89
-1.43%
$ 289.08 million $ 763,604
May 29, 2023 $ 2.92
+4.79%
$ 291.7 million $ 334,449
May 28, 2023 $ 2.78
-4.08%
$ 278.13 million $ 761,049
May 27, 2023 $ 2.9
+0.84%
$ 289.51 million $ 686,882
May 26, 2023 $ 2.88
-2.95%
$ 288.14 million $ 803,886
May 25, 2023 $ 2.96
+7.61%
$ 295.89 million $ 835,633
May 24, 2023 $ 2.74
-6.71%
$ 273.74 million $ 720,793
May 23, 2023 $ 2.93
+1.46%
$ 293.44 million $ 346,615