Monte Marketing Platform Coin Historical Data

MONTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 1.1
-1.16%
$ 109.91 million $ 60
Dec 2 $ 1.12
+1.13%
$ 111.19 million $ 60
Nov 25 $ 1.11
-0.08%
$ 111.13 million $ 130
Nov 18 $ 1.12
+1.05%
$ 111.22 million $ 90
Nov 11 $ 1.11
+0.14%
$ 111.23 million $ 100
Nov 4 $ 1.15
+3.42%
$ 111.13 million $ 100
Oct 28 $ 1.11
+2,317.33%
$ 111.2 million $ 27,477
Oct 21 $ 0.049
-12.50%
$ 4.6 million $ 32,965
Oct 14 $ 0.056
-1.75%
$ 5.6 million $ 39,192
Oct 7 $ 0.056
-1.75%
$ 5.7 million $ 35,551
Sep 30 $ 0.056
-9.68%
$ 5.7 million $ 27,491
Sep 23 $ 0.058
-94.78%
$ 6.2 million $ 5,408
Sep 16 $ 1.11
-0.11%
$ 111.22 million $ 100
Sep 9 $ 1.13
+1.17%
$ 111.31 million $ 120
Sep 2 $ 1.11
+0.07%
$ 111.2 million $ 120
Aug 26 $ 1.11
-0.08%
$ 111.29 million $ 140
Aug 19 $ 1.1
-1.19%
$ 111.37 million $ 100
Aug 12 $ 1.11
+0.85%
$ 111.33 million $ 110
Aug 5 $ 1.1
-5.82%
$ 110.21 million $ 90
Jul 29 $ 1.17
+6.18%
$ 116.82 million $ 150
Jul 22 $ 1.1
+1,864.63%
$ 110.02 million $ 19,298
Jul 15 $ 0.051
-95.33%
$ 5.6 million $ 7,004
Jul 8 $ 1.1
-4.41%
$ 109.1 million $ 120
Jul 1 $ 1.18
+7.42%
$ 115.02 million $ 120
Jun 24 $ 1.1
+1.10%
$ 109.95 million $ 120
Jun 17 $ 1.09
+0.13%
$ 108.8 million $ 110
Jun 10 $ 1.1
+1,059.04%
$ 108.88 million $ 120
Jun 3 $ 0.093
-90.87%
$ 9.5 million $ 70,747
May 27 $ 1.02
-4.15%
$ 101.8 million $ 118,951
May 20 $ 1.02
+0.29%
$ 102.26 million $ 101,677
May 13 $ 1.02
+0.03%
$ 102.29 million $ 102,464
May 6 $ 1.02
+868.87%
$ 101.84 million $ 98,325
Apr 29 $ 0.101
-1.94%
$ 10.5 million $ 19,614
Apr 22 $ 0.104
-77.01%
$ 10.3 million $ 36,302
Apr 15 $ 0.456
+0.13%
$ 46.34 million $ 53,778
Apr 8 $ 0.455
+0.69%
$ 45.74 million $ 52,371
Apr 1 $ 0.453
-1.82%
$ 45.28 million $ 53,064
Mar 25 $ 0.459
+0.78%
$ 45.59 million $ 52,609
Mar 18 $ 0.454
-0.53%
$ 45.31 million $ 52,032
Mar 11 $ 0.456
+0.61%
$ 45.48 million $ 52,023
Mar 4 $ 0.454
-0.77%
$ 45.55 million $ 52,395
Feb 26 $ 0.453
-1.28%
$ 45.31 million $ 58,617
Feb 19 $ 0.58
+37.08%
$ 58 million $ 24,512
Feb 12 $ 0.423
-6.66%
$ 42.31 million $ 24,021
Feb 5 $ 0.472
-75.13%
$ 45.33 million $ 25,690
Jan 29 $ 1.95
+0.50%
$ 195.09 million $ 253,982
Jan 22 $ 1.93
-12.70%
$ 194.12 million $ 285,108
Jan 15 $ 2.21
+0.76%
$ 220.99 million $ 302,211
Jan 8 $ 2.19
+7.68%
$ 219.32 million $ 181,009
Jan 1 $ 2.01
+2.72%
$ 203.18 million $ 546,474