Monte Marketing Platform Coin Historical Data

MONTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 1.11
-0.02%
$ 111.11 million $ 10
Mar 1, 2025 $ 1.11
-0.03%
$ 111.13 million $ 20
Feb 28, 2025 $ 1.11
-0.70%
$ 111.16 million $ 20
Feb 27, 2025 $ 1.12
-0.47%
$ 111.95 million $ 10
Feb 26, 2025 $ 1.12
+1.09%
$ 112.49 million $ 10
Feb 25, 2025 $ 1.11
-1.02%
$ 111.27 million $ 20
Feb 24, 2025 $ 1.12
+0.39%
$ 112.41 million $ 20
Feb 23, 2025 $ 1.12
+0.37%
$ 111.97 million $ 20
Feb 22, 2025 $ 1.12
+0.00%
$ 111.56 million $ 20
Feb 21, 2025 $ 1.14
+0.00%
$ 113.65 million $ 10
Feb 20, 2025 $ 1.14
+2.13%
$ 113.65 million $ 30
Feb 19, 2025 $ 1.11
+0.12%
$ 111.28 million $ 10
Feb 18, 2025 $ 1.11
-1.22%
$ 111.14 million $ 20
Feb 17, 2025 $ 1.13
+1.08%
$ 112.51 million $ 20
Feb 16, 2025 $ 1.11
+0.02%
$ 111.31 million $ 20
Feb 15, 2025 $ 1.11
-0.25%
$ 111.29 million $ 30
Feb 14, 2025 $ 1.12
-1.42%
$ 111.57 million $ 20
Feb 13, 2025 $ 1.13
+1.80%
$ 113.17 million $ 31
Feb 12, 2025 $ 1.11
+1.03%
$ 111.17 million $ 10
Feb 11, 2025 $ 1.1
+1.01%
$ 110.04 million $ 20
Feb 10, 2025 $ 1.09
-0.94%
$ 108.93 million $ 20
Feb 9, 2025 $ 1.1
-0.35%
$ 109.97 million $ 20
Feb 8, 2025 $ 1.1
-0.71%
$ 110.35 million $ 10
Feb 7, 2025 $ 1.11
-1.16%
$ 111.14 million $ 20
Feb 6, 2025 $ 1.12
+0.03%
$ 112.44 million $ 30
Feb 5, 2025 $ 1.12
+0.04%
$ 112.41 million $ 10
Feb 4, 2025 $ 1.12
+4.38%
$ 112.36 million $ 30
Feb 3, 2025 $ 1.08
-3.12%
$ 107.65 million $ 10
Feb 2, 2025 $ 1.11
-0.01%
$ 111.11 million $ 20
Feb 1, 2025 $ 1.11
+0.94%
$ 111.12 million $ 20
Jan 31, 2025 $ 1.1
+0.12%
$ 110.09 million $ 10
Jan 30, 2025 $ 1.1
+1.15%
$ 109.96 million $ 10
Jan 29, 2025 $ 1.09
+0.00%
$ 108.71 million $ 10
Jan 28, 2025 $ 1.11
+0.00%
$ -- $ 10
Jan 27, 2025 $ 1.11
+1.12%
$ 111.13 million $ 10
Jan 26, 2025 $ 1.1
-1.14%
$ 109.9 million $ 10
Jan 25, 2025 $ 1.11
+1.00%
$ 111.17 million $ 10
Jan 24, 2025 $ 1.1
+0.09%
$ 110.06 million $ 10
Jan 23, 2025 $ 1.1
+2.27%
$ 109.96 million $ 10
Jan 22, 2025 $ 1.08
-1.09%
$ 107.53 million $ 10
Jan 21, 2025 $ 1.09
-1.10%
$ 108.71 million $ 10
Jan 20, 2025 $ 1.1
+1.11%
$ 109.91 million $ 10
Jan 19, 2025 $ 1.09
+1.09%
$ 108.7 million $ 10
Jan 18, 2025 $ 1.08
+0.00%
$ 107.53 million $ 10
Jan 17, 2025 $ 1.08
+0.00%
$ 107.53 million $ 10
Jan 16, 2025 $ 1.08
-0.07%
$ 107.53 million $ 10
Jan 15, 2025 $ 1.08
+0.01%
$ 107.6 million $ 10
Jan 14, 2025 $ 1.08
+0.05%
$ 107.59 million $ 10
Jan 13, 2025 $ 1.08
-1.09%
$ 107.53 million $ 10
Jan 12, 2025 $ 1.09
-1.10%
$ 108.72 million $ 10