Monte Marketing Platform Coin Historical Data

MONTE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 1.1
+0.02%
$ 109.92 million $ 10
Jan 10, 2025 $ 1.1
+0.01%
$ 109.9 million $ 10
Jan 9, 2025 $ 1.1
+1.08%
$ 109.89 million $ 10
Jan 8, 2025 $ 1.09
-1.07%
$ 108.72 million $ 10
Jan 7, 2025 $ 1.1
-1.11%
$ 109.89 million $ 10
Jan 6, 2025 $ 1.11
+1.11%
$ 111.12 million $ 10
Jan 5, 2025 $ 1.1
+0.01%
$ 109.91 million $ 10
Jan 4, 2025 $ 1.1
-1.14%
$ 109.89 million $ 10
Jan 3, 2025 $ 1.11
+2.26%
$ 111.16 million $ 10
Jan 2, 2025 $ 1.09
-0.08%
$ 108.71 million $ 10
Jan 1, 2025 $ 1.09
+0.01%
$ 108.8 million $ 10
Dec 31, 2024 $ 1.09
-1.01%
$ 108.79 million $ 10
Dec 30, 2024 $ 1.1
+1.05%
$ 109.89 million $ 10
Dec 29, 2024 $ 1.09
-1.12%
$ 108.75 million $ 10
Dec 28, 2024 $ 1.1
-1.04%
$ 109.98 million $ 10
Dec 27, 2024 $ 1.11
+1.07%
$ 111.14 million $ 10
Dec 26, 2024 $ 1.1
-1.05%
$ 109.96 million $ 10
Dec 25, 2024 $ 1.11
-1.12%
$ 111.12 million $ 10
Dec 24, 2024 $ 1.12
+1.13%
$ 112.38 million $ 10
Dec 23, 2024 $ 1.11
-0.03%
$ 111.12 million $ 10
Dec 22, 2024 $ 1.11
+0.01%
$ 111.15 million $ 10
Dec 21, 2024 $ 1.11
+0.00%
$ 111.14 million $ 10
Dec 20, 2024 $ 1.12
+0.00%
$ -- $ 10
Dec 19, 2024 $ 1.12
+1.11%
$ 112.36 million $ 10
Dec 18, 2024 $ 1.11
-0.01%
$ 111.13 million $ 10
Dec 17, 2024 $ 1.11
-1.09%
$ 111.14 million $ 10
Dec 16, 2024 $ 1.12
+2.23%
$ 112.36 million $ 10
Dec 15, 2024 $ 1.1
+0.02%
$ 109.91 million $ 10
Dec 14, 2024 $ 1.1
+0.00%
$ 109.89 million $ 10
Dec 13, 2024 $ 1.11
+0.00%
$ -- $ 10
Dec 12, 2024 $ 1.11
-0.01%
$ 111.14 million $ 10
Dec 11, 2024 $ 1.11
-0.03%
$ 111.15 million $ 10
Dec 10, 2024 $ 1.11
+1.18%
$ 111.19 million $ 10
Dec 9, 2024 $ 1.1
-1.16%
$ 109.89 million $ 10
Dec 8, 2024 $ 1.11
-1.07%
$ 111.19 million $ 10
Dec 7, 2024 $ 1.12
+1.12%
$ 112.39 million $ 10
Dec 6, 2024 $ 1.11
-0.06%
$ 111.14 million $ 10
Dec 5, 2024 $ 1.11
+0.00%
$ 111.21 million $ 10
Dec 4, 2024 $ 1.11
-1.07%
$ 111.21 million $ 10
Dec 3, 2024 $ 1.12
+1.15%
$ 112.41 million $ 10
Dec 2, 2024 $ 1.11
+0.00%
$ 111.13 million $ 10
Dec 1, 2024 $ 1.11
-2.26%
$ 111.13 million $ 20
Nov 30, 2024 $ 1.14
+0.01%
$ 113.7 million $ 10
Nov 29, 2024 $ 1.14
+1.12%
$ 113.68 million $ 20
Nov 28, 2024 $ 1.12
-1.09%
$ 112.4 million $ 30
Nov 27, 2024 $ 1.14
+0.00%
$ 113.64 million $ 10
Nov 26, 2024 $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 25, 2024 $ 1.12
+1.06%
$ 112.39 million $ 30
Nov 24, 2024 $ 1.11
-1.05%
$ 111.22 million $ 10
Nov 23, 2024 $ 1.12
+1.16%
$ 112.4 million $ 10