Monte Marketing Platform Coin Historical Data

MONTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1.11
-0.02%
$ 111.12 million $ 20
Nov 21, 2024 $ 1.11
-1.15%
$ 111.13 million $ 20
Nov 20, 2024 $ 1.12
-1.06%
$ 112.43 million $ 10
Nov 19, 2024 $ 1.14
-0.01%
$ 113.64 million $ 20
Nov 18, 2024 $ 1.14
+2.17%
$ 113.65 million $ 10
Nov 17, 2024 $ 1.11
-0.05%
$ 111.23 million $ 20
Nov 16, 2024 $ 1.11
-0.98%
$ 111.29 million $ 10
Nov 15, 2024 $ 1.12
+0.01%
$ 112.39 million $ 20
Nov 14, 2024 $ 1.12
+1.04%
$ 112.37 million $ 20
Nov 13, 2024 $ 1.11
-1.06%
$ 111.22 million $ 20
Nov 12, 2024 $ 1.12
+0.01%
$ 112.41 million $ 20
Nov 11, 2024 $ 1.12
+1.14%
$ 112.39 million $ 10
Nov 10, 2024 $ 1.11
-3.37%
$ 111.13 million $ 30
Nov 9, 2024 $ 1.15
+2.31%
$ 115 million $ 20
Nov 8, 2024 $ 1.12
+0.01%
$ 112.41 million $ 20
Nov 7, 2024 $ 1.12
+0.01%
$ 112.4 million $ 10
Nov 6, 2024 $ 1.12
-0.01%
$ 112.4 million $ 10
Nov 5, 2024 $ 1.12
-0.05%
$ 112.4 million $ 30
Nov 4, 2024 $ 1.12
+1.13%
$ 112.46 million $ 10
Nov 3, 2024 $ 1.11
+0.04%
$ 111.2 million $ 20
Nov 2, 2024 $ 1.11
+2,122.97%
$ 111.15 million $ 20
Nov 1, 2024 $ 0.043
-6.52%
$ 4.3 million $ 7,015
Oct 31, 2024 $ 0.046
+0.00%
$ 4.6 million $ 4,752
Oct 30, 2024 $ 0.046
-2.13%
$ 4.6 million $ 4,875
Oct 29, 2024 $ 0.047
+2.17%
$ 4.7 million $ 5,618
Oct 28, 2024 $ 0.046
+0.00%
$ 4.6 million $ 5,177
Oct 27, 2024 $ 0.046
-6.12%
$ 4.6 million $ 6,490
Oct 26, 2024 $ 0.049
+6.52%
$ 4.9 million $ 4,590
Oct 25, 2024 $ 0.046
-4.17%
$ 4.6 million $ 5,575
Oct 24, 2024 $ 0.048
-4.00%
$ 4.8 million $ 5,293
Oct 23, 2024 $ 0.05
-7.41%
$ 5 million $ 6,773
Oct 22, 2024 $ 0.054
+0.00%
$ 5.4 million $ 4,595
Oct 21, 2024 $ 0.054
-3.57%
$ 5.4 million $ 6,138
Oct 20, 2024 $ 0.056
-3.45%
$ 5.6 million $ 5,779
Oct 19, 2024 $ 0.058
+3.57%
$ 5.8 million $ 4,032
Oct 18, 2024 $ 0.056
-3.45%
$ 5.6 million $ 5,330
Oct 17, 2024 $ 0.058
+1.75%
$ 5.8 million $ 5,960
Oct 16, 2024 $ 0.057
-1.72%
$ 5.7 million $ 6,694
Oct 15, 2024 $ 0.058
+1.75%
$ 5.8 million $ 5,780
Oct 14, 2024 $ 0.057
+0.00%
$ 5.7 million $ 5,617
Oct 13, 2024 $ 0.057
+1.79%
$ 5.7 million $ 5,968
Oct 12, 2024 $ 0.056
-1.75%
$ 5.6 million $ 6,130
Oct 11, 2024 $ 0.057
-3.39%
$ 5.7 million $ 4,087
Oct 10, 2024 $ 0.059
+3.51%
$ 5.9 million $ 9,194
Oct 9, 2024 $ 0.057
-3.39%
$ 5.7 million $ 6,868
Oct 8, 2024 $ 0.059
+0.00%
$ 5.9 million $ 3,490
Oct 7, 2024 $ 0.059
+3.51%
$ 5.9 million $ 5,782
Oct 6, 2024 $ 0.057
-3.39%
$ 5.7 million $ 3,625
Oct 5, 2024 $ 0.056
-3.45%
$ 5.6 million $ 4,516
Oct 4, 2024 $ 0.058
-1.69%
$ 5.8 million $ 6,283