VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00268
+3.84%
$ 2.68 million $ 100,145
Feb 24, 2026 $ 0.00258
-11.00%
$ 2.58 million $ 103,909
Feb 23, 2026 $ 0.0029
-23.45%
$ 2.9 million $ 104,321
Feb 22, 2026 $ 0.00379
-5.02%
$ 3.79 million $ 117,076
Feb 21, 2026 $ 0.00399
+5.81%
$ 3.99 million $ 119,081
Feb 20, 2026 $ 0.0037
-7.12%
$ 3.7 million $ 122,174
Feb 19, 2026 $ 0.00399
+7.46%
$ 3.99 million $ 117,419
Feb 18, 2026 $ 0.00375
-10.33%
$ 3.75 million $ 120,985
Feb 17, 2026 $ 0.00418
+0.43%
$ 4.18 million $ 124,947
Feb 16, 2026 $ 0.0042
-2.24%
$ 4.2 million $ 129,287
Feb 15, 2026 $ 0.00429
-2.94%
$ 4.25 million $ 138,155
Feb 14, 2026 $ 0.00442
-1.93%
$ 4.42 million $ 131,343
Feb 13, 2026 $ 0.00451
+11.06%
$ 4.51 million $ 130,615
Feb 12, 2026 $ 0.00406
-4.61%
$ 4.06 million $ 131,724
Feb 11, 2026 $ 0.00419
-10.57%
$ 4.19 million $ 139,811
Feb 10, 2026 $ 0.00463
-8.53%
$ 4.63 million $ 156,838
Feb 9, 2026 $ 0.00506
+5.27%
$ 5.06 million $ 156,709
Feb 8, 2026 $ 0.0048
+6.78%
$ 4.8 million $ 147,049
Feb 7, 2026 $ 0.00422
-10.64%
$ 4.22 million $ 142,330
Feb 6, 2026 $ 0.00472
+7.76%
$ 4.72 million $ 154,075
Feb 5, 2026 $ 0.00447
-36.67%
$ 4.47 million $ 210,132
Feb 4, 2026 $ 0.00658
+53.39%
$ 6.58 million $ 191,143
Feb 3, 2026 $ 0.0042
-11.21%
$ 4.2 million $ 142,298
Feb 2, 2026 $ 0.00459
-6.36%
$ 4.59 million $ 154,052
Feb 1, 2026 $ 0.00494
+7.61%
$ 4.94 million $ 153,323
Jan 31, 2026 $ 0.00459
-17.97%
$ 4.59 million $ 163,121
Jan 30, 2026 $ 0.00543
+7.00%
$ 5.43 million $ 164,691
Jan 29, 2026 $ 0.00507
-11.78%
$ 5.07 million $ 203,550
Jan 28, 2026 $ 0.00575
-7.79%
$ 5.75 million $ 221,934
Jan 27, 2026 $ 0.00624
+0.31%
$ 6.24 million $ 226,996
Jan 26, 2026 $ 0.00622
+4.12%
$ 6.22 million $ 233,399
Jan 25, 2026 $ 0.00595
-11.74%
$ 5.95 million $ 265,893
Jan 24, 2026 $ 0.00674
-6.75%
$ 6.74 million $ 276,537
Jan 23, 2026 $ 0.00723
+3.97%
$ 7.23 million $ 285,394
Jan 22, 2026 $ 0.00695
+9.20%
$ 6.95 million $ 282,421
Jan 21, 2026 $ 0.00637
+15.19%
$ 6.37 million $ 231,992
Jan 20, 2026 $ 0.00553
-3.61%
$ 5.53 million $ 216,088
Jan 19, 2026 $ 0.00573
+0.77%
$ 5.73 million $ 191,518
Jan 18, 2026 $ 0.00578
+6.97%
$ 5.78 million $ 201,401
Jan 17, 2026 $ 0.00541
+7.82%
$ 5.41 million $ 175,945
Jan 16, 2026 $ 0.0058
-15.94%
$ 5.8 million $ 259,892
Jan 15, 2026 $ 0.0069
+17.77%
$ 6.9 million $ 226,351
Jan 14, 2026 $ 0.0053
-5.93%
$ 5.3 million $ 235,425
Jan 13, 2026 $ 0.00564
-4.28%
$ 5.64 million $ 236,900
Jan 12, 2026 $ 0.00601
+12.71%
$ 6.01 million $ 255,794
Jan 11, 2026 $ 0.00605
+4.60%
$ 6.05 million $ 219,586
Jan 10, 2026 $ 0.00578
+5.49%
$ 5.78 million $ 211,580
Jan 9, 2026 $ 0.00548
-5.12%
$ 5.48 million $ 213,745
Jan 8, 2026 $ 0.00578
+1.44%
$ 5.78 million $ 205,479
Jan 7, 2026 $ 0.00569
-7.44%
$ 5.69 million $ 230,629