VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000136
+0.00%
$ 135,592 $ 0.1
Today, at 4 PM $ 0.000136
+0.00%
$ 135,592 $ 0.1
Yesterday, at 7 PM $ 0.000144
+0.00%
$ 144,324 $ 0
Yesterday, at 6 PM $ 0.000149
-3.48%
$ 148,619 $ 0
Yesterday, at 5 PM $ 0.000158
-0.95%
$ 158,279 $ 0
Jul 14, 11 PM $ 0.000151
-1.34%
$ 150,909 $ 0
Jul 14, 10 PM $ 0.000154
+0.00%
$ 153,911 $ 0
Jul 14, 4 PM $ 0.000147
+0.00%
$ 146,971 $ 0
Jul 14, 3 PM $ 0.000148
+0.00%
$ 147,876 $ 0
Jul 14, 2 PM $ 0.000139
+1.65%
$ 139,270 $ 0
Jul 14, 1 PM $ 0.000135
-3.29%
$ 135,336 $ 0
Jul 13, 4 PM $ 0.000135
+0.95%
$ 134,702 $ 0
Jul 13, 5 AM $ 0.000142
+0.00%
$ 142,436 $ 0.1
Jul 13, 3 AM $ 0.000144
-2.95%
$ 144,062 $ 0.1
Jul 12, 1 PM $ 0.000158
+0.39%
$ 158,010 $ 0
Jul 12, 12 PM $ 0.000156
+1.20%
$ 155,708 $ 0
Jul 11, 9 PM $ 0.000161
+0.00%
$ 161,087 $ 650
Jul 11, 8 PM $ 0.00016
+0.00%
$ 160,343 $ 615
Jul 11, 6 PM $ 0.000155
+0.00%
$ 155,002 $ 646
Jul 11, 5 PM $ 0.000155
+4.62%
$ 155,003 $ 646
Jul 11, 3 PM $ 0.000149
-2.36%
$ 149,428 $ 85
Jul 11, 11 AM $ 0.000147
+0.01%
$ 147,482 $ 58
Jul 11, 10 AM $ 0.000152
+0.94%
$ 151,814 $ 34
Jul 11, 9 AM $ 0.000148
-6.31%
$ 147,863 $ 0
Jul 11, 2 AM $ 0.000136
+1.87%
$ 135,972 $ 0
Jul 11, 12 AM $ 0.000136
-1.64%
$ 135,988 $ 0
Jul 10, 10 PM $ 0.000136
+5.36%
$ 136,253 $ 0
Jul 10, 8 PM $ 0.000128
-23.41%
$ 127,740 $ 0
Jul 10, 2 AM $ 0.000217
+0.00%
$ 217,172 $ 0
Jul 9, 9 PM $ 0.000216
+0.00%
$ 216,062 $ 0
Jul 9, 8 PM $ 0.000216
+0.06%
$ 215,922 $ 0
Jul 9, 1 AM $ 0.000216
+0.00%
$ 215,643 $ 0.1
Jul 9, 12 AM $ 0.000214
+1.56%
$ 214,402 $ 0.1
Jul 4, 5 AM $ 0.000252
+0.00%
$ 251,686 $ 0.01
Jul 4, 4 AM $ 0.000252
+0.00%
$ 251,535 $ 0.01
Jul 4, 3 AM $ 0.000251
+0.06%
$ 251,384 $ 0.01
Jul 2, 11 AM $ 0.000254
+1.68%
$ 254,478 $ 0
Jul 2, 1 AM $ 0.000246
+0.00%
$ 245,557 $ 0.0₈1
Jun 30, 9 AM $ 0.000234
+0.56%
$ 234,134 $ 0
Jun 28, 2 AM $ 0.000263
-0.32%
$ 262,808 $ 0
Jun 28, 12 AM $ 0.000262
+4.07%
$ 261,925 $ 0
Jun 27, 12 PM $ 0.00025
+0.00%
$ 249,792 $ 0.001
Jun 26, 4 PM $ 0.000243
+0.00%
$ 242,943 $ 0.01
Jun 26, 6 AM $ 0.000236
+1.48%
$ 235,569 $ 0.01
Jun 26, 4 AM $ 0.00023
+0.00%
$ 230,440 $ 0.01
Jun 25, 5 AM $ 0.00024
+0.36%
$ 240,066 $ 0
Jun 24, 6 PM $ 0.000233
+0.64%
$ 233,042 $ 0
Jun 24, 2 PM $ 0.00025
+0.00%
$ 250,038 $ 0
Jun 24, 1 PM $ 0.000252
+3.05%
$ 252,176 $ 0
Jun 23, 9 AM $ 0.000277
+0.00%
$ 276,873 $ 0.01
Download