VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000482
+25.49%
$ -- $ 5,203
Mar 2026 $ 0.0015
-36.49%
$ -- $ 716,515
Feb 2026 $ 0.0024
-47.73%
$ 2.4 million $ 3.74 million
Jan 2026 $ 0.00543
+47.71%
$ 4.59 million $ 6.67 million
Dec 2025 $ 0.00371
-21.79%
$ 3.67 million $ 4.3 million
Nov 2025 $ 0.00481
-16.93%
$ 4.74 million $ 4.33 million
Oct 2025 $ 0.00593
-77.72%
$ 5.79 million $ 16.44 million
Download