VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000482
-5.36%
$ -- $ 0
May 4 $ 0.00039
+1.48%
$ -- $ 5,203
Mar 2 $ 0.0015
-23.23%
$ -- $ 616,200
Feb 23 $ 0.00196
-48.27%
$ 1.96 million $ 713,790
Feb 16 $ 0.00399
-7.08%
$ 3.79 million $ 733,893
Feb 9 $ 0.00442
-7.93%
$ 4.25 million $ 847,041
Feb 2 $ 0.00422
-13.92%
$ 4.8 million $ 994,031
Jan 26 $ 0.00459
-23.16%
$ 4.94 million $ 1.21 million
Jan 19 $ 0.00674
+18.52%
$ 5.95 million $ 1.48 million
Jan 12 $ 0.00541
+1.35%
$ 5.78 million $ 1.39 million
Jan 5 $ 0.00578
-5.52%
$ 6.05 million $ 1.35 million
Dec 29 $ 0.00548
+42.63%
$ 6.12 million $ 868,048
Dec 22 $ 0.00404
+4.88%
$ 3.85 million $ 884,876
Dec 15 $ 0.00421
+17.60%
$ 3.85 million $ 677,498
Dec 8 $ 0.00367
-24.80%
$ 3.58 million $ 875,149
Dec 1 $ 0.00502
+5.91%
$ 4.87 million $ 962,879
Nov 24 $ 0.00481
+8.33%
$ 4.74 million $ 1.03 million
Nov 17 $ 0.00377
-5.75%
$ 4.44 million $ 688,283
Nov 10 $ 0.00437
-5.00%
$ 4 million $ 927,887
Nov 3 $ 0.00463
+1.09%
$ 4.6 million $ 918,381
Oct 27 $ 0.00573
-56.98%
$ 4.58 million $ 2.12 million
Oct 20 $ 0.0124
+31.36%
$ 13.32 million $ 3.69 million
Oct 13 $ 0.00959
-8.75%
$ 9.47 million $ 2.9 million
Oct 6 $ 0.00804
-42.61%
$ 11.86 million $ 3.04 million
Sep 29 $ 0.0155
-41.81%
$ 14.02 million $ 2.76 million
Download