VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 132,992
Feb 14, 5 PM $ 0.0043
+1.46%
$ 4.3 million $ 133,448
Feb 14, 4 PM $ 0.00422
+0.31%
$ 4.22 million $ 134,167
Feb 14, 3 PM $ 0.00421
+0.12%
$ 4.21 million $ 135,247
Feb 14, 2 PM $ 0.0042
+1.20%
$ 4.2 million $ 135,966
Feb 14, 1 PM $ 0.00415
-0.98%
$ 4.15 million $ 135,661
Feb 14, 12 PM $ 0.00419
-2.24%
$ 4.19 million $ 135,355
Feb 14, 11 AM $ 0.00429
-0.44%
$ 4.29 million $ 135,351
Feb 14, 10 AM $ 0.0043
+1.56%
$ 4.3 million $ 134,866
Feb 14, 9 AM $ 0.00424
-1.17%
$ 4.24 million $ 134,810
Feb 14, 8 AM $ 0.00429
-1.27%
$ 4.29 million $ 134,608
Feb 14, 7 AM $ 0.00428
+2.05%
$ 4.28 million $ 133,977
Feb 14, 6 AM $ 0.00419
-1.85%
$ 4.19 million $ 133,719
Feb 14, 5 AM $ 0.00427
+1.59%
$ 4.27 million $ 133,567
Feb 14, 4 AM $ 0.0042
-0.59%
$ 4.2 million $ 133,163
Feb 14, 3 AM $ 0.00434
+0.30%
$ 4.34 million $ 132,808
Feb 14, 2 AM $ 0.00424
-1.51%
$ 4.24 million $ 132,472
Feb 14, 1 AM $ 0.0043
-0.19%
$ 4.3 million $ 131,987
Feb 14, 12 AM $ 0.00431
-4.35%
$ 4.31 million $ 131,431
Feb 13, 11 PM $ 0.00451
+0.38%
$ 4.51 million $ 130,615
Feb 13, 10 PM $ 0.00449
+0.27%
$ 4.49 million $ 129,820
Feb 13, 9 PM $ 0.00464
+3.41%
$ 4.64 million $ 128,940
Feb 13, 8 PM $ 0.00457
-1.40%
$ 4.57 million $ 127,851
Feb 13, 7 PM $ 0.00464
+1.73%
$ 4.64 million $ 126,631
Feb 13, 6 PM $ 0.00456
-2.44%
$ 4.56 million $ 125,359
Feb 13, 5 PM $ 0.00468
-4.43%
$ 4.68 million $ 124,309
Feb 13, 4 PM $ 0.00481
+0.63%
$ 4.81 million $ 123,008
Feb 13, 3 PM $ 0.00455
+10.23%
$ 4.55 million $ 121,647
Feb 13, 2 PM $ 0.00413
+1.73%
$ 4.13 million $ 121,382
Feb 13, 1 PM $ 0.00406
-0.61%
$ 4.06 million $ 122,146
Feb 13, 12 PM $ 0.00408
-2.16%
$ 4.08 million $ 122,488
Feb 13, 11 AM $ 0.00417
+5.73%
$ 4.17 million $ 122,850
Feb 13, 10 AM $ 0.00394
-1.69%
$ 3.94 million $ 123,702
Feb 13, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 124,213
Feb 13, 8 AM $ 0.00401
+0.65%
$ 4.01 million $ 124,759
Feb 13, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 125,778
Feb 13, 6 AM $ 0.00404
+0.02%
$ 4.04 million $ 126,653
Feb 13, 5 AM $ 0.00401
+3.06%
$ 4.01 million $ 127,455
Feb 13, 4 AM $ 0.00396
-2.10%
$ 3.96 million $ 128,412
Feb 13, 3 AM $ 0.00404
+2.04%
$ 4.04 million $ 129,109
Feb 13, 2 AM $ 0.00396
+1.67%
$ 3.96 million $ 129,802
Feb 13, 1 AM $ 0.00392
-0.76%
$ 3.92 million $ 130,478
Feb 13, 12 AM $ 0.00399
-1.72%
$ 3.99 million $ 131,117
Feb 12, 11 PM $ 0.00406
+2.76%
$ 4.06 million $ 131,724
Feb 12, 10 PM $ 0.00395
+1.52%
$ 3.95 million $ 132,053
Feb 12, 9 PM $ 0.00389
+0.18%
$ 3.89 million $ 132,715
Feb 12, 8 PM $ 0.00389
-0.82%
$ 3.97 million $ 133,230
Feb 12, 7 PM $ 0.00392
-2.47%
$ 3.96 million $ 133,663
Feb 12, 6 PM $ 0.00402
-0.35%
$ 4.02 million $ 134,195
Feb 12, 5 PM $ 0.00403
+1.41%
$ 4.03 million $ 134,469