VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00426
-0.93%
$ 4.26 million $ 129,503
Feb 16, 7 PM $ 0.0043
+2.26%
$ 4.3 million $ 129,609
Feb 16, 6 PM $ 0.00421
+0.65%
$ 4.21 million $ 129,924
Feb 16, 5 PM $ 0.00418
-1.23%
$ 4.18 million $ 130,052
Feb 16, 4 PM $ 0.00423
+1.78%
$ 4.23 million $ 130,398
Feb 16, 3 PM $ 0.00416
-0.62%
$ 4.16 million $ 131,187
Feb 16, 2 PM $ 0.00418
-1.20%
$ 4.18 million $ 131,807
Feb 16, 1 PM $ 0.00421
-1.75%
$ 4.21 million $ 132,773
Feb 16, 12 PM $ 0.00428
+0.94%
$ 4.28 million $ 132,804
Feb 16, 11 AM $ 0.00424
-0.42%
$ 4.24 million $ 133,283
Feb 16, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 133,552
Feb 16, 9 AM $ 0.00427
+1.16%
$ 4.27 million $ 134,088
Feb 16, 8 AM $ 0.00422
-0.45%
$ 4.22 million $ 134,251
Feb 16, 7 AM $ 0.00424
+0.00%
$ 4.24 million $ 135,210
Feb 16, 6 AM $ 0.00424
+4.25%
$ 4.24 million $ 135,821
Feb 16, 5 AM $ 0.00407
-4.35%
$ 4.07 million $ 136,456
Feb 16, 4 AM $ 0.00425
-0.05%
$ 4.25 million $ 136,962
Feb 16, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 137,327
Feb 16, 2 AM $ 0.00425
-0.02%
$ 4.25 million $ 137,695
Feb 16, 1 AM $ 0.00425
-0.63%
$ 4.25 million $ 138,166
Feb 16, 12 AM $ 0.0042
-2.14%
$ 4.2 million $ 138,157
Feb 15, 11 PM $ 0.00429
-0.51%
$ 4.25 million $ 138,155
Feb 15, 10 PM $ 0.00431
+0.40%
$ 4.31 million $ 138,421
Feb 15, 9 PM $ 0.00429
+1.61%
$ 4.29 million $ 138,714
Feb 15, 8 PM $ 0.00423
-1.77%
$ 4.23 million $ 139,076
Feb 15, 7 PM $ 0.0043
-0.76%
$ 4.3 million $ 139,296
Feb 15, 6 PM $ 0.00429
+0.00%
$ 4.29 million $ 139,216
Feb 15, 5 PM $ 0.00429
-5.92%
$ 4.29 million $ 139,323
Feb 15, 4 PM $ 0.00456
-1.17%
$ 4.56 million $ 139,002
Feb 15, 3 PM $ 0.00461
-1.47%
$ 4.61 million $ 138,281
Feb 15, 2 PM $ 0.00459
+0.35%
$ 4.59 million $ 137,800
Feb 15, 1 PM $ 0.00439
-0.66%
$ 4.39 million $ 136,919
Feb 15, 12 PM $ 0.00442
-1.30%
$ 4.42 million $ 136,827
Feb 15, 11 AM $ 0.00447
-1.24%
$ 4.47 million $ 136,362
Feb 15, 10 AM $ 0.00453
-1.09%
$ 4.53 million $ 136,182
Feb 15, 9 AM $ 0.00452
-1.53%
$ 4.52 million $ 135,641
Feb 15, 8 AM $ 0.00459
+0.28%
$ 4.59 million $ 135,177
Feb 15, 7 AM $ 0.00457
-0.20%
$ 4.57 million $ 134,219
Feb 15, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 133,637
Feb 15, 5 AM $ 0.00458
+1.58%
$ 4.58 million $ 132,983
Feb 15, 4 AM $ 0.00443
+1.89%
$ 4.43 million $ 132,500
Feb 15, 3 AM $ 0.00432
-2.92%
$ 4.32 million $ 132,143
Feb 15, 2 AM $ 0.0044
-1.98%
$ 4.4 million $ 131,734
Feb 15, 1 AM $ 0.00449
+2.00%
$ 4.49 million $ 131,637
Feb 15, 12 AM $ 0.0044
-0.41%
$ 4.4 million $ 131,243
Feb 14, 11 PM $ 0.00442
+0.68%
$ 4.42 million $ 131,343
Feb 14, 10 PM $ 0.00439
+0.85%
$ 4.39 million $ 131,625
Feb 14, 9 PM $ 0.00435
+0.32%
$ 4.35 million $ 131,435
Feb 14, 8 PM $ 0.00434
-0.02%
$ 4.34 million $ 131,690
Feb 14, 7 PM $ 0.00434
+0.98%
$ 4.34 million $ 132,277