VIRUS Historical Data

VIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0039
-12.10%
$ 3.9 million $ 135,052
Feb 12, 3 PM $ 0.00444
+0.57%
$ 4.44 million $ 135,129
Feb 12, 2 PM $ 0.00441
-0.34%
$ 4.41 million $ 135,038
Feb 12, 1 PM $ 0.00443
+1.21%
$ 4.43 million $ 134,622
Feb 12, 12 PM $ 0.00438
-3.16%
$ 4.38 million $ 134,668
Feb 12, 11 AM $ 0.00438
+1.62%
$ 4.38 million $ 134,498
Feb 12, 10 AM $ 0.00431
+2.59%
$ 4.31 million $ 134,037
Feb 12, 9 AM $ 0.00429
-3.32%
$ 4.29 million $ 133,896
Feb 12, 8 AM $ 0.00443
-1.18%
$ 4.43 million $ 134,385
Feb 12, 7 AM $ 0.00449
-1.17%
$ 4.49 million $ 134,894
Feb 12, 6 AM $ 0.00454
+2.23%
$ 4.54 million $ 135,075
Feb 12, 5 AM $ 0.00444
+0.79%
$ 4.44 million $ 135,243
Feb 12, 4 AM $ 0.00452
+1.92%
$ 4.52 million $ 135,827
Feb 12, 3 AM $ 0.00443
-0.16%
$ 4.43 million $ 136,907
Feb 12, 2 AM $ 0.00444
+0.00%
$ 4.44 million $ 137,680
Feb 12, 1 AM $ 0.00444
+5.34%
$ 4.44 million $ 138,394
Feb 12, 12 AM $ 0.00421
-1.03%
$ 4.21 million $ 139,128
Feb 11, 11 PM $ 0.00419
+0.65%
$ 4.19 million $ 139,811
Feb 11, 10 PM $ 0.00416
-0.43%
$ 4.16 million $ 140,626
Feb 11, 9 PM $ 0.00419
-1.25%
$ 4.19 million $ 141,306
Feb 11, 8 PM $ 0.00414
-3.50%
$ 4.14 million $ 141,984
Feb 11, 7 PM $ 0.00428
+0.28%
$ 4.28 million $ 142,865
Feb 11, 6 PM $ 0.00427
+0.42%
$ 4.27 million $ 143,813
Feb 11, 5 PM $ 0.00421
-1.86%
$ 4.21 million $ 145,160
Feb 11, 4 PM $ 0.00429
+0.59%
$ 4.29 million $ 146,193
Feb 11, 3 PM $ 0.00427
-3.31%
$ 4.27 million $ 147,413
Feb 11, 2 PM $ 0.00441
+4.80%
$ 4.41 million $ 148,200
Feb 11, 1 PM $ 0.00425
-3.54%
$ 4.25 million $ 149,185
Feb 11, 12 PM $ 0.0044
+0.02%
$ 4.4 million $ 150,113
Feb 11, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 153,529
Feb 11, 9 AM $ 0.00466
-1.08%
$ 4.66 million $ 153,614
Feb 11, 8 AM $ 0.00471
+1.12%
$ 4.71 million $ 153,930
Feb 11, 7 AM $ 0.00466
-0.45%
$ 4.66 million $ 154,108
Feb 11, 6 AM $ 0.00468
-2.62%
$ 4.68 million $ 154,352
Feb 11, 5 AM $ 0.00481
-0.66%
$ 4.81 million $ 154,713
Feb 11, 4 AM $ 0.00491
+0.02%
$ 4.91 million $ 154,915
Feb 11, 3 AM $ 0.00491
+1.76%
$ 4.91 million $ 154,879
Feb 11, 2 AM $ 0.00483
-1.81%
$ 4.83 million $ 155,342
Feb 11, 1 AM $ 0.00491
+2.85%
$ 4.91 million $ 155,745
Feb 11, 12 AM $ 0.00478
+2.01%
$ 4.78 million $ 156,262
Feb 10, 11 PM $ 0.00463
-1.70%
$ 4.63 million $ 156,838
Feb 10, 10 PM $ 0.00471
-0.59%
$ 4.71 million $ 157,565
Feb 10, 9 PM $ 0.00459
-1.86%
$ 4.59 million $ 158,443
Feb 10, 8 PM $ 0.00468
-1.43%
$ 4.68 million $ 159,230
Feb 10, 7 PM $ 0.00474
+1.39%
$ 4.74 million $ 160,083
Feb 10, 6 PM $ 0.00468
-4.99%
$ 4.68 million $ 160,435
Feb 10, 5 PM $ 0.00493
-0.77%
$ 4.93 million $ 161,190
Feb 10, 4 PM $ 0.00496
+5.21%
$ 4.96 million $ 161,524
Feb 10, 3 PM $ 0.00478
+0.86%
$ 4.78 million $ 161,702
Feb 10, 2 PM $ 0.00474
-1.76%
$ 4.74 million $ 162,994