VIRUS Historical Data

VIRUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00483
-0.92%
$ 4.83 million $ 162,717
Feb 10, 12 PM $ 0.00487
-2.17%
$ 4.87 million $ 162,450
Feb 10, 11 AM $ 0.00498
+0.04%
$ 4.98 million $ 161,904
Feb 10, 10 AM $ 0.00485
+1.34%
$ 4.85 million $ 161,145
Feb 10, 9 AM $ 0.00479
-3.62%
$ 4.79 million $ 160,089
Feb 10, 8 AM $ 0.00497
+2.54%
$ 4.97 million $ 159,553
Feb 10, 7 AM $ 0.00485
-0.29%
$ 4.85 million $ 159,376
Feb 10, 6 AM $ 0.00486
-0.31%
$ 4.86 million $ 159,109
Feb 10, 5 AM $ 0.00493
-0.02%
$ 4.93 million $ 158,893
Feb 10, 4 AM $ 0.00499
+1.30%
$ 4.99 million $ 158,739
Feb 10, 3 AM $ 0.00493
+0.24%
$ 4.93 million $ 158,358
Feb 10, 2 AM $ 0.00496
-0.26%
$ 4.96 million $ 157,940
Feb 10, 1 AM $ 0.00498
-0.54%
$ 4.98 million $ 157,298
Feb 10, 12 AM $ 0.00493
-2.53%
$ 4.93 million $ 157,051
Feb 9, 11 PM $ 0.00506
-1.37%
$ 5.06 million $ 156,709
Feb 9, 10 PM $ 0.00513
+1.71%
$ 5.13 million $ 156,256
Feb 9, 9 PM $ 0.005
-0.02%
$ 5 million $ 155,695
Feb 9, 8 PM $ 0.00501
-3.02%
$ 5.01 million $ 155,126
Feb 9, 7 PM $ 0.00516
-2.46%
$ 5.16 million $ 154,085
Feb 9, 6 PM $ 0.00529
+5.08%
$ 5.29 million $ 153,383
Feb 9, 5 PM $ 0.00504
+0.48%
$ 5.04 million $ 152,210
Feb 9, 4 PM $ 0.00501
-0.12%
$ 5.01 million $ 151,117
Feb 9, 3 PM $ 0.0057
+20.73%
$ 5.7 million $ 150,385
Feb 9, 2 PM $ 0.00478
+1.73%
$ 4.78 million $ 149,083
Feb 9, 1 PM $ 0.00474
+4.70%
$ 4.74 million $ 149,233
Feb 9, 12 PM $ 0.00453
+1.03%
$ 4.53 million $ 149,649
Feb 9, 11 AM $ 0.00451
+0.96%
$ 4.51 million $ 150,502
Feb 9, 10 AM $ 0.00447
-1.78%
$ 4.47 million $ 151,108
Feb 9, 9 AM $ 0.00461
+0.63%
$ 4.61 million $ 151,299
Feb 9, 8 AM $ 0.00466
-0.47%
$ 4.66 million $ 151,636
Feb 9, 7 AM $ 0.00468
-0.85%
$ 4.68 million $ 151,407
Feb 9, 6 AM $ 0.00472
-2.06%
$ 4.72 million $ 151,027
Feb 9, 5 AM $ 0.00482
-2.05%
$ 4.82 million $ 150,681
Feb 9, 4 AM $ 0.00492
+2.78%
$ 4.92 million $ 150,011
Feb 9, 3 AM $ 0.00479
+0.61%
$ 4.79 million $ 149,280
Feb 9, 2 AM $ 0.00486
+2.38%
$ 4.86 million $ 148,684
Feb 9, 1 AM $ 0.00479
-1.72%
$ 4.79 million $ 148,274
Feb 9, 12 AM $ 0.00486
+1.12%
$ 4.86 million $ 147,556
Feb 8, 11 PM $ 0.0048
-0.79%
$ 4.8 million $ 147,049
Feb 8, 10 PM $ 0.00484
+1.70%
$ 4.84 million $ 146,143
Feb 8, 9 PM $ 0.00455
-0.44%
$ 4.55 million $ 144,537
Feb 8, 8 PM $ 0.00457
-2.52%
$ 4.57 million $ 144,339
Feb 8, 7 PM $ 0.00469
-0.21%
$ 4.69 million $ 143,908
Feb 8, 6 PM $ 0.0047
+3.57%
$ 4.7 million $ 143,490
Feb 8, 5 PM $ 0.00454
-2.39%
$ 4.54 million $ 143,121
Feb 8, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 143,096
Feb 8, 3 PM $ 0.00468
-0.78%
$ 4.68 million $ 142,904
Feb 8, 2 PM $ 0.00472
+0.15%
$ 4.72 million $ 142,739
Feb 8, 1 PM $ 0.00471
-4.38%
$ 4.71 million $ 142,254
Feb 8, 12 PM $ 0.00496
+0.67%
$ 4.96 million $ 141,613