VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00468
+6.92%
$ 4.68 million $ 168,353
Feb 6, 8 AM $ 0.00437
-12.83%
$ 4.37 million $ 171,926
Feb 6, 7 AM $ 0.00501
+2.94%
$ 5.01 million $ 175,137
Feb 6, 6 AM $ 0.0049
-2.20%
$ 4.9 million $ 178,482
Feb 6, 5 AM $ 0.00482
+3.17%
$ 4.82 million $ 181,602
Feb 6, 4 AM $ 0.00467
+3.62%
$ 4.67 million $ 185,898
Feb 6, 3 AM $ 0.00454
+0.33%
$ 4.54 million $ 189,978
Feb 6, 2 AM $ 0.00452
-1.78%
$ 4.52 million $ 193,901
Feb 6, 1 AM $ 0.00455
+7.97%
$ 4.55 million $ 198,226
Feb 6, 12 AM $ 0.00421
-3.79%
$ 4.21 million $ 203,190
Feb 5, 11 PM $ 0.00447
-0.82%
$ 4.47 million $ 210,132
Feb 5, 10 PM $ 0.00464
+1.02%
$ 4.64 million $ 214,250
Feb 5, 9 PM $ 0.00449
-2.28%
$ 4.49 million $ 217,958
Feb 5, 8 PM $ 0.00462
-12.93%
$ 4.62 million $ 221,329
Feb 5, 7 PM $ 0.00532
+0.91%
$ 5.32 million $ 225,089
Feb 5, 6 PM $ 0.00518
-13.96%
$ 5.18 million $ 228,171
Feb 5, 5 PM $ 0.00535
-2.26%
$ 5.35 million $ 230,360
Feb 5, 4 PM $ 0.00549
+1.63%
$ 5.49 million $ 232,236
Feb 5, 3 PM $ 0.00542
+1.73%
$ 5.42 million $ 234,989
Feb 5, 2 PM $ 0.00539
+3.10%
$ 5.39 million $ 236,670
Feb 5, 1 PM $ 0.00533
+2.73%
$ 5.33 million $ 240,204
Feb 5, 12 PM $ 0.00522
-9.72%
$ 5.22 million $ 244,277
Feb 5, 11 AM $ 0.00584
-5.24%
$ 5.84 million $ 242,978
Feb 5, 10 AM $ 0.00617
+0.19%
$ 6.17 million $ 241,130
Feb 5, 9 AM $ 0.00621
-0.51%
$ 6.21 million $ 238,804
Feb 5, 8 AM $ 0.00625
+1.25%
$ 6.25 million $ 236,041
Feb 5, 7 AM $ 0.00621
+0.94%
$ 6.21 million $ 232,152
Feb 5, 6 AM $ 0.00625
-3.52%
$ 6.25 million $ 227,648
Feb 5, 5 AM $ 0.00648
+4.96%
$ 6.48 million $ 223,246
Feb 5, 4 AM $ 0.00629
-1.30%
$ 6.29 million $ 218,192
Feb 5, 3 AM $ 0.00638
-0.81%
$ 6.38 million $ 213,758
Feb 5, 2 AM $ 0.00643
+0.83%
$ 6.43 million $ 209,846
Feb 5, 1 AM $ 0.00638
-10.15%
$ 6.38 million $ 205,315
Feb 5, 12 AM $ 0.0071
+0.62%
$ 7.1 million $ 199,858
Feb 4, 11 PM $ 0.00658
+8.07%
$ 6.58 million $ 191,143
Feb 4, 10 PM $ 0.00609
-2.48%
$ 6.09 million $ 187,694
Feb 4, 9 PM $ 0.00619
+4.56%
$ 6.19 million $ 183,979
Feb 4, 8 PM $ 0.00619
-5.68%
$ 6.19 million $ 179,482
Feb 4, 7 PM $ 0.0066
-1.93%
$ 6.6 million $ 175,478
Feb 4, 6 PM $ 0.0061
+3.06%
$ 6.1 million $ 168,840
Feb 4, 5 PM $ 0.00622
-4.67%
$ 6.22 million $ 165,714
Feb 4, 4 PM $ 0.00653
-2.49%
$ 6.53 million $ 162,030
Feb 4, 3 PM $ 0.00666
+9.46%
$ 6.66 million $ 157,090
Feb 4, 2 PM $ 0.00635
-1.26%
$ 6.35 million $ 152,793
Feb 4, 8 AM $ 0.00427
-1.70%
$ 4.27 million $ 136,592
Feb 4, 7 AM $ 0.00435
-0.02%
$ 4.35 million $ 136,790
Feb 4, 6 AM $ 0.00435
+2.74%
$ 4.35 million $ 137,507
Feb 4, 5 AM $ 0.00428
-0.05%
$ 4.28 million $ 138,333
Feb 4, 4 AM $ 0.00428
-1.81%
$ 4.28 million $ 139,487
Feb 4, 3 AM $ 0.00436
+3.05%
$ 4.36 million $ 140,070