VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00493
+6.52%
$ 4.93 million $ 140,763
Feb 8, 10 AM $ 0.00463
-2.63%
$ 4.63 million $ 139,979
Feb 8, 9 AM $ 0.00471
+1.27%
$ 4.71 million $ 139,969
Feb 8, 8 AM $ 0.00465
+2.33%
$ 4.65 million $ 139,694
Feb 8, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 140,010
Feb 8, 6 AM $ 0.00447
-0.71%
$ 4.47 million $ 140,461
Feb 8, 5 AM $ 0.0045
+0.47%
$ 4.5 million $ 140,786
Feb 8, 4 AM $ 0.00448
-0.91%
$ 4.48 million $ 141,257
Feb 8, 3 AM $ 0.00452
-1.05%
$ 4.52 million $ 141,415
Feb 8, 2 AM $ 0.00457
+2.05%
$ 4.57 million $ 141,648
Feb 8, 1 AM $ 0.00448
+0.70%
$ 4.48 million $ 141,903
Feb 8, 12 AM $ 0.00445
-0.98%
$ 4.45 million $ 142,159
Feb 7, 11 PM $ 0.00422
-0.17%
$ 4.22 million $ 142,330
Feb 7, 10 PM $ 0.00438
+1.53%
$ 4.38 million $ 143,368
Feb 7, 9 PM $ 0.00431
-0.48%
$ 4.31 million $ 144,473
Feb 7, 8 PM $ 0.00434
-0.98%
$ 4.34 million $ 144,636
Feb 7, 7 PM $ 0.00438
-2.45%
$ 4.38 million $ 144,857
Feb 7, 6 PM $ 0.00444
+0.47%
$ 4.44 million $ 145,298
Feb 7, 5 PM $ 0.0044
-1.19%
$ 4.4 million $ 146,001
Feb 7, 4 PM $ 0.00445
-2.73%
$ 4.45 million $ 148,192
Feb 7, 3 PM $ 0.00458
-0.76%
$ 4.58 million $ 150,171
Feb 7, 2 PM $ 0.00465
+2.22%
$ 4.65 million $ 150,883
Feb 7, 1 PM $ 0.00452
-0.59%
$ 4.52 million $ 151,776
Feb 7, 12 PM $ 0.00455
+3.03%
$ 4.55 million $ 152,155
Feb 7, 11 AM $ 0.00442
-1.07%
$ 4.46 million $ 152,598
Feb 7, 10 AM $ 0.00447
-2.93%
$ 4.47 million $ 153,338
Feb 7, 9 AM $ 0.00468
-2.62%
$ 4.68 million $ 153,523
Feb 7, 8 AM $ 0.00481
+4.77%
$ 4.81 million $ 153,776
Feb 7, 7 AM $ 0.00459
-6.84%
$ 4.59 million $ 154,016
Feb 7, 6 AM $ 0.00493
+4.52%
$ 4.93 million $ 154,540
Feb 7, 5 AM $ 0.00471
+1.75%
$ 4.71 million $ 154,792
Feb 7, 4 AM $ 0.00463
-0.09%
$ 4.63 million $ 154,625
Feb 7, 3 AM $ 0.00463
+1.29%
$ 4.63 million $ 154,834
Feb 7, 2 AM $ 0.00457
+0.04%
$ 4.57 million $ 154,687
Feb 7, 1 AM $ 0.00457
-1.06%
$ 4.57 million $ 154,497
Feb 7, 12 AM $ 0.00463
-2.07%
$ 4.63 million $ 154,404
Feb 6, 11 PM $ 0.00472
-1.91%
$ 4.72 million $ 154,075
Feb 6, 10 PM $ 0.00492
+7.85%
$ 4.92 million $ 153,786
Feb 6, 9 PM $ 0.00456
+2.38%
$ 4.56 million $ 152,968
Feb 6, 8 PM $ 0.00438
-4.41%
$ 4.38 million $ 153,704
Feb 6, 7 PM $ 0.00453
+1.77%
$ 4.53 million $ 154,841
Feb 6, 6 PM $ 0.00446
-12.95%
$ 4.46 million $ 156,635
Feb 6, 5 PM $ 0.00519
-2.99%
$ 5.19 million $ 158,052
Feb 6, 4 PM $ 0.00549
+7.80%
$ 5.49 million $ 158,216
Feb 6, 3 PM $ 0.00509
+3.83%
$ 5.09 million $ 158,296
Feb 6, 2 PM $ 0.0049
+0.41%
$ 4.9 million $ 159,591
Feb 6, 1 PM $ 0.00488
+2.03%
$ 4.88 million $ 160,257
Feb 6, 12 PM $ 0.00479
-3.49%
$ 4.79 million $ 161,122
Feb 6, 11 AM $ 0.00496
+7.83%
$ 4.96 million $ 162,996
Feb 6, 10 AM $ 0.0047
+0.02%
$ 4.7 million $ 164,914