VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00509
+1.05%
$ 5.09 million $ 152,473
Feb 1, 9 PM $ 0.00498
-2.62%
$ 4.98 million $ 151,557
Feb 1, 8 PM $ 0.00512
+2.01%
$ 5.12 million $ 150,682
Feb 1, 7 PM $ 0.00502
-2.98%
$ 5.02 million $ 149,878
Feb 1, 6 PM $ 0.00521
+1.72%
$ 5.21 million $ 148,958
Feb 1, 5 PM $ 0.00513
+2.83%
$ 5.13 million $ 147,402
Feb 1, 4 PM $ 0.00498
-0.89%
$ 4.98 million $ 146,487
Feb 1, 3 PM $ 0.00503
-2.82%
$ 5.03 million $ 145,727
Feb 1, 2 PM $ 0.00447
-2.30%
$ 4.47 million $ 144,733
Feb 1, 1 PM $ 0.00457
+0.15%
$ 4.57 million $ 145,264
Feb 1, 12 PM $ 0.00457
-0.13%
$ 4.57 million $ 146,431
Feb 1, 11 AM $ 0.00457
+0.44%
$ 4.57 million $ 147,292
Feb 1, 6 AM $ 0.00479
+0.00%
$ 4.79 million $ 154,334
Feb 1, 5 AM $ 0.0048
+0.04%
$ 4.8 million $ 154,594
Feb 1, 4 AM $ 0.00479
+2.63%
$ 4.79 million $ 155,252
Feb 1, 3 AM $ 0.00467
-1.02%
$ 4.67 million $ 156,529
Feb 1, 2 AM $ 0.00472
+2.19%
$ 4.72 million $ 158,001
Feb 1, 1 AM $ 0.00462
+0.61%
$ 4.62 million $ 159,687
Feb 1, 12 AM $ 0.00459
+0.04%
$ 4.59 million $ 161,215
Jan 31, 11 PM $ 0.00459
-0.15%
$ 4.59 million $ 163,121
Jan 31, 10 PM $ 0.0046
-1.86%
$ 4.6 million $ 165,087
Jan 31, 9 PM $ 0.00462
-1.18%
$ 4.62 million $ 167,273
Jan 31, 8 PM $ 0.00468
-1.78%
$ 4.61 million $ 169,059
Jan 31, 7 PM $ 0.00476
-0.54%
$ 4.76 million $ 171,378
Jan 31, 6 PM $ 0.00479
+6.95%
$ 4.54 million $ 173,819
Jan 31, 5 PM $ 0.00448
-4.48%
$ 4.47 million $ 176,239
Jan 31, 4 PM $ 0.00469
-0.64%
$ 4.69 million $ 177,420
Jan 31, 3 PM $ 0.00472
-3.77%
$ 4.72 million $ 177,362
Jan 31, 2 PM $ 0.0049
-4.82%
$ 4.9 million $ 177,268
Jan 31, 1 PM $ 0.00515
+0.94%
$ 5.15 million $ 176,961
Jan 31, 12 PM $ 0.0051
+0.20%
$ 5.1 million $ 176,618
Jan 31, 11 AM $ 0.00509
+1.17%
$ 5.09 million $ 176,730
Jan 31, 10 AM $ 0.00503
+1.92%
$ 5.03 million $ 176,309
Jan 31, 9 AM $ 0.00494
+2.00%
$ 4.94 million $ 175,791
Jan 31, 8 AM $ 0.00482
-5.38%
$ 4.82 million $ 175,143
Jan 31, 7 AM $ 0.00509
-3.14%
$ 5.09 million $ 174,856
Jan 31, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 173,153
Jan 31, 5 AM $ 0.00526
-0.25%
$ 5.26 million $ 172,102
Jan 31, 4 AM $ 0.00529
-1.67%
$ 5.29 million $ 171,087
Jan 31, 3 AM $ 0.00538
+0.11%
$ 5.38 million $ 169,548
Jan 31, 2 AM $ 0.00537
-0.24%
$ 5.37 million $ 167,947
Jan 31, 1 AM $ 0.00538
+1.01%
$ 5.38 million $ 166,072
Jan 31, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 164,974
Jan 30, 11 PM $ 0.00543
-1.72%
$ 5.43 million $ 164,691
Jan 30, 10 PM $ 0.0056
+0.02%
$ 5.6 million $ 163,855
Jan 30, 9 PM $ 0.0056
-0.37%
$ 5.6 million $ 162,655
Jan 30, 8 PM $ 0.00567
-0.44%
$ 5.67 million $ 162,015
Jan 30, 7 PM $ 0.00575
+2.48%
$ 5.75 million $ 160,647
Jan 30, 6 PM $ 0.00552
+6.34%
$ 5.52 million $ 159,739
Jan 30, 5 PM $ 0.00519
+8.32%
$ 5.19 million $ 159,535