VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00606
-0.02%
$ 6.06 million $ 228,999
Jan 28, 12 PM $ 0.00606
-3.09%
$ 6.06 million $ 228,381
Jan 28, 11 AM $ 0.00625
+0.29%
$ 6.25 million $ 228,276
Jan 28, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 228,140
Jan 28, 9 AM $ 0.00612
-0.47%
$ 6.12 million $ 227,769
Jan 28, 8 AM $ 0.00615
-0.93%
$ 6.15 million $ 227,561
Jan 28, 7 AM $ 0.0062
+1.49%
$ 6.2 million $ 226,864
Jan 28, 6 AM $ 0.00611
-0.36%
$ 6.11 million $ 226,508
Jan 28, 5 AM $ 0.00614
+2.71%
$ 6.14 million $ 226,615
Jan 28, 4 AM $ 0.00597
-2.69%
$ 5.97 million $ 226,927
Jan 28, 3 AM $ 0.00614
+0.52%
$ 6.14 million $ 226,938
Jan 28, 2 AM $ 0.0061
-0.34%
$ 6.1 million $ 227,196
Jan 28, 1 AM $ 0.00612
-1.18%
$ 6.12 million $ 227,235
Jan 28, 12 AM $ 0.0062
-0.61%
$ 6.2 million $ 227,150
Jan 27, 11 PM $ 0.00624
-2.23%
$ 6.24 million $ 226,996
Jan 27, 10 PM $ 0.00638
+0.84%
$ 6.38 million $ 226,909
Jan 27, 9 PM $ 0.00633
+1.54%
$ 6.33 million $ 226,388
Jan 27, 8 PM $ 0.00623
-0.75%
$ 6.23 million $ 226,158
Jan 27, 7 PM $ 0.00628
+1.49%
$ 6.28 million $ 225,980
Jan 27, 6 PM $ 0.00616
+1.30%
$ 6.16 million $ 225,881
Jan 27, 5 PM $ 0.00608
-1.74%
$ 6.08 million $ 226,383
Jan 27, 4 PM $ 0.00619
+2.65%
$ 6.19 million $ 226,717
Jan 27, 3 PM $ 0.00602
+0.53%
$ 6.02 million $ 227,697
Jan 27, 2 PM $ 0.00598
+0.89%
$ 5.98 million $ 228,565
Jan 27, 1 PM $ 0.00599
+2.20%
$ 5.99 million $ 228,802
Jan 27, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 230,171
Jan 27, 11 AM $ 0.00609
+0.28%
$ 6.09 million $ 230,378
Jan 27, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 230,762
Jan 27, 9 AM $ 0.00608
+5.74%
$ 6.08 million $ 231,531
Jan 27, 8 AM $ 0.00575
-1.98%
$ 5.75 million $ 232,203
Jan 27, 7 AM $ 0.00584
-2.68%
$ 5.84 million $ 233,461
Jan 27, 6 AM $ 0.00591
-3.76%
$ 5.91 million $ 234,076
Jan 27, 5 AM $ 0.00614
+1.22%
$ 6.14 million $ 233,968
Jan 27, 4 AM $ 0.00604
-0.74%
$ 6.04 million $ 233,907
Jan 27, 3 AM $ 0.00608
-2.28%
$ 6.08 million $ 234,383
Jan 27, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 234,284
Jan 27, 1 AM $ 0.0062
+1.86%
$ 6.2 million $ 234,049
Jan 27, 12 AM $ 0.00609
-2.06%
$ 6.09 million $ 233,839
Jan 26, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 233,399
Jan 26, 10 PM $ 0.00622
-0.08%
$ 6.22 million $ 232,670
Jan 26, 9 PM $ 0.00622
+0.58%
$ 6.22 million $ 232,112
Jan 26, 8 PM $ 0.00621
-1.48%
$ 6.21 million $ 230,688
Jan 26, 7 PM $ 0.0063
+1.42%
$ 6.3 million $ 230,098
Jan 26, 6 PM $ 0.00627
-0.48%
$ 6.27 million $ 230,246
Jan 26, 5 PM $ 0.0063
-2.70%
$ 6.3 million $ 230,546
Jan 26, 4 PM $ 0.00647
-1.08%
$ 6.47 million $ 231,024
Jan 26, 3 PM $ 0.00655
+2.25%
$ 6.55 million $ 232,642
Jan 26, 2 PM $ 0.0064
+0.41%
$ 6.4 million $ 234,885
Jan 26, 1 PM $ 0.00638
+1.66%
$ 6.38 million $ 237,038
Jan 26, 12 PM $ 0.00627
-0.95%
$ 6.27 million $ 239,021