VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00479
+1.25%
$ 4.79 million $ 160,642
Jan 30, 3 PM $ 0.00485
+1.08%
$ 4.85 million $ 162,393
Jan 30, 2 PM $ 0.00479
-0.04%
$ 4.79 million $ 163,856
Jan 30, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 166,214
Jan 30, 12 PM $ 0.00511
+2.80%
$ 5.11 million $ 169,598
Jan 30, 11 AM $ 0.00497
+2.24%
$ 4.97 million $ 170,466
Jan 30, 10 AM $ 0.00486
+1.97%
$ 4.86 million $ 172,963
Jan 30, 9 AM $ 0.00477
+2.91%
$ 4.77 million $ 175,573
Jan 30, 8 AM $ 0.00468
-2.28%
$ 4.68 million $ 178,259
Jan 30, 7 AM $ 0.00469
+1.91%
$ 4.69 million $ 181,083
Jan 30, 6 AM $ 0.0046
-0.48%
$ 4.6 million $ 183,889
Jan 30, 5 AM $ 0.0046
+1.17%
$ 4.6 million $ 187,066
Jan 30, 4 AM $ 0.00448
-3.53%
$ 4.48 million $ 191,248
Jan 30, 3 AM $ 0.00464
+0.52%
$ 4.64 million $ 195,578
Jan 30, 2 AM $ 0.00474
+0.49%
$ 4.74 million $ 197,967
Jan 30, 1 AM $ 0.00513
-0.02%
$ 5.13 million $ 200,508
Jan 30, 12 AM $ 0.00513
+1.22%
$ 5.13 million $ 202,013
Jan 29, 11 PM $ 0.00507
-2.25%
$ 5.07 million $ 203,550
Jan 29, 10 PM $ 0.00519
-2.50%
$ 5.19 million $ 205,083
Jan 29, 9 PM $ 0.00529
+1.91%
$ 5.29 million $ 206,524
Jan 29, 8 PM $ 0.00519
-0.40%
$ 5.19 million $ 207,915
Jan 29, 7 PM $ 0.00522
-3.08%
$ 5.22 million $ 209,413
Jan 29, 6 PM $ 0.00546
-3.02%
$ 5.46 million $ 210,277
Jan 29, 5 PM $ 0.00563
+1.81%
$ 5.63 million $ 210,891
Jan 29, 4 PM $ 0.00551
+0.66%
$ 5.51 million $ 211,749
Jan 29, 3 PM $ 0.00544
-4.07%
$ 5.43 million $ 213,339
Jan 29, 2 PM $ 0.00577
-0.31%
$ 5.77 million $ 215,339
Jan 29, 1 PM $ 0.00579
-0.21%
$ 5.79 million $ 215,978
Jan 29, 12 PM $ 0.0058
-1.64%
$ 5.8 million $ 216,363
Jan 29, 11 AM $ 0.0059
+0.43%
$ 5.9 million $ 217,062
Jan 29, 10 AM $ 0.00587
-0.24%
$ 5.87 million $ 217,506
Jan 29, 9 AM $ 0.00589
-0.08%
$ 5.89 million $ 218,391
Jan 29, 8 AM $ 0.0059
-1.60%
$ 5.9 million $ 219,014
Jan 29, 6 AM $ 0.00628
+1.19%
$ 6.28 million $ 220,316
Jan 29, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 219,907
Jan 29, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 217,878
Jan 29, 3 AM $ 0.00602
+5.78%
$ 6.02 million $ 217,939
Jan 29, 2 AM $ 0.00569
-0.30%
$ 5.69 million $ 218,742
Jan 29, 1 AM $ 0.00568
-1.03%
$ 5.68 million $ 219,907
Jan 29, 12 AM $ 0.00574
-0.09%
$ 5.74 million $ 220,702
Jan 28, 11 PM $ 0.00575
-1.66%
$ 5.75 million $ 221,934
Jan 28, 10 PM $ 0.00585
+1.83%
$ 5.85 million $ 223,122
Jan 28, 9 PM $ 0.00574
-2.06%
$ 5.74 million $ 224,310
Jan 28, 8 PM $ 0.00586
+0.98%
$ 5.86 million $ 225,654
Jan 28, 7 PM $ 0.00578
+0.75%
$ 5.78 million $ 226,872
Jan 28, 6 PM $ 0.0058
+0.24%
$ 5.8 million $ 228,083
Jan 28, 5 PM $ 0.0058
-1.09%
$ 5.8 million $ 228,789
Jan 28, 4 PM $ 0.00586
-2.99%
$ 5.86 million $ 229,189
Jan 28, 3 PM $ 0.00604
-1.03%
$ 6.04 million $ 229,326
Jan 28, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 228,905