VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00633
-0.08%
$ 6.33 million $ 242,073
Jan 26, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 244,824
Jan 26, 9 AM $ 0.00634
-0.02%
$ 6.34 million $ 247,194
Jan 26, 8 AM $ 0.00634
+1.91%
$ 6.34 million $ 249,601
Jan 26, 7 AM $ 0.00622
+1.19%
$ 6.22 million $ 251,046
Jan 26, 6 AM $ 0.00615
-1.40%
$ 6.15 million $ 253,043
Jan 26, 5 AM $ 0.00624
+1.80%
$ 6.24 million $ 255,420
Jan 26, 4 AM $ 0.00619
+0.18%
$ 6.19 million $ 256,950
Jan 26, 3 AM $ 0.00622
+1.58%
$ 6.22 million $ 258,517
Jan 26, 2 AM $ 0.00612
+0.39%
$ 6.12 million $ 260,564
Jan 26, 1 AM $ 0.00598
+0.44%
$ 5.98 million $ 262,282
Jan 26, 12 AM $ 0.00599
+0.40%
$ 5.99 million $ 264,077
Jan 25, 11 PM $ 0.00595
+4.13%
$ 5.95 million $ 265,893
Jan 25, 5 PM $ 0.00747
+0.00%
$ -- $ 277,549
Jan 25, 4 PM $ 0.00747
+2.51%
$ 7.47 million $ 277,509
Jan 25, 3 PM $ 0.00726
+0.53%
$ 7.26 million $ 275,902
Jan 25, 2 PM $ 0.00722
+1.22%
$ 7.22 million $ 274,740
Jan 25, 1 PM $ 0.00714
-1.88%
$ 7.14 million $ 275,062
Jan 25, 12 PM $ 0.00727
-3.06%
$ 7.27 million $ 274,834
Jan 25, 11 AM $ 0.0075
+3.95%
$ 7.5 million $ 272,818
Jan 25, 10 AM $ 0.00722
+0.61%
$ 7.22 million $ 272,257
Jan 25, 9 AM $ 0.00718
+1.89%
$ 7.18 million $ 271,430
Jan 25, 8 AM $ 0.00704
+1.62%
$ 7.04 million $ 270,323
Jan 25, 7 AM $ 0.00693
-0.53%
$ 6.93 million $ 270,063
Jan 25, 6 AM $ 0.00697
+0.80%
$ 6.97 million $ 270,321
Jan 25, 5 AM $ 0.00691
+0.93%
$ 6.91 million $ 270,550
Jan 25, 4 AM $ 0.00685
+1.20%
$ 6.85 million $ 271,070
Jan 25, 3 AM $ 0.00677
-3.47%
$ 6.77 million $ 271,728
Jan 25, 2 AM $ 0.00701
+5.75%
$ 7.01 million $ 272,033
Jan 25, 1 AM $ 0.00663
-2.20%
$ 6.63 million $ 273,361
Jan 25, 12 AM $ 0.00678
+0.53%
$ 6.78 million $ 274,724
Jan 24, 11 PM $ 0.00674
-3.51%
$ 6.74 million $ 276,537
Jan 24, 10 PM $ 0.00699
+0.10%
$ 6.99 million $ 277,472
Jan 24, 9 PM $ 0.00703
-1.04%
$ 7.03 million $ 278,775
Jan 24, 8 PM $ 0.00689
+2.78%
$ 6.89 million $ 278,535
Jan 24, 2 PM $ 0.00749
+4.52%
$ 7.49 million $ 281,794
Jan 24, 1 PM $ 0.00716
+2.17%
$ 7.16 million $ 281,500
Jan 24, 12 PM $ 0.00674
-0.69%
$ 6.74 million $ 281,251
Jan 24, 11 AM $ 0.00679
-1.24%
$ 6.79 million $ 281,795
Jan 24, 10 AM $ 0.00687
+0.35%
$ 6.87 million $ 281,807
Jan 24, 9 AM $ 0.00685
-2.60%
$ 6.85 million $ 282,604
Jan 24, 8 AM $ 0.00703
+2.46%
$ 7.03 million $ 285,731
Jan 24, 7 AM $ 0.00703
+1.11%
$ 7.03 million $ 286,153
Jan 24, 6 AM $ 0.00695
-1.78%
$ 6.95 million $ 286,306
Jan 24, 5 AM $ 0.00708
-0.18%
$ 7.08 million $ 286,467
Jan 24, 4 AM $ 0.00709
-0.01%
$ 7.09 million $ 286,758
Jan 24, 3 AM $ 0.00709
-0.17%
$ 7.09 million $ 287,075
Jan 24, 2 AM $ 0.00711
-2.32%
$ 7.11 million $ 287,244
Jan 24, 1 AM $ 0.00732
+1.47%
$ 7.32 million $ 286,710
Jan 24, 12 AM $ 0.00726
+0.43%
$ 7.26 million $ 286,437