VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00501
+3.94%
$ 4.74 million $ 157,647
Nov 29, 2025 $ 0.00481
-9.59%
$ 4.81 million $ 174,251
Nov 28, 2025 $ 0.00532
+0.57%
$ 5.32 million $ 183,517
Nov 27, 2025 $ 0.00528
+1.73%
$ 5.28 million $ 178,649
Nov 26, 2025 $ 0.00555
-6.72%
$ 5.55 million $ 202,561
Nov 25, 2025 $ 0.00482
-2.23%
$ 5.96 million $ 160,555
Nov 24, 2025 $ 0.00453
+2.03%
$ 4.53 million $ 131,134
Nov 23, 2025 $ 0.00443
+17.51%
$ 4.44 million $ 130,541
Nov 22, 2025 $ 0.00377
+5.90%
$ 3.77 million $ 108,884
Nov 21, 2025 $ 0.00356
-2.20%
$ 3.56 million $ 107,559
Nov 20, 2025 $ 0.00364
+2.82%
$ 3.63 million $ 111,284
Nov 19, 2025 $ 0.00355
-16.27%
$ 3.55 million $ 122,481
Nov 18, 2025 $ 0.00394
+11.30%
$ 3.94 million $ 113,666
Nov 17, 2025 $ 0.00354
-11.50%
$ 3.54 million $ 124,410
Nov 16, 2025 $ 0.00409
-6.62%
$ 4 million $ 131,114
Nov 15, 2025 $ 0.00437
+11.76%
$ 4.37 million $ 123,978
Nov 14, 2025 $ 0.00392
-17.82%
$ 3.91 million $ 137,608
Nov 13, 2025 $ 0.00439
-16.06%
$ 4.77 million $ 167,636
Nov 12, 2025 $ 0.00523
+2.35%
$ 5.23 million $ 171,974
Nov 11, 2025 $ 0.00511
+5.80%
$ 5.11 million $ 162,531
Nov 10, 2025 $ 0.00517
+12.39%
$ 5.17 million $ 164,161
Nov 9, 2025 $ 0.0046
-6.50%
$ 4.6 million $ 156,038
Nov 8, 2025 $ 0.00463
-10.62%
$ 4.63 million $ 152,234
Nov 7, 2025 $ 0.00518
+5.71%
$ 5.18 million $ 144,678
Nov 6, 2025 $ 0.0049
-20.45%
$ 4.9 million $ 198,723
Nov 5, 2025 $ 0.00616
+31.34%
$ 6.16 million $ 173,578
Nov 4, 2025 $ 0.00429
+2.88%
$ 4.29 million $ 133,324
Nov 3, 2025 $ 0.00321
-29.91%
$ 3.21 million $ 115,844
Nov 2, 2025 $ 0.00458
-19.93%
$ 4.58 million $ 140,513
Nov 1, 2025 $ 0.00573
-1.04%
$ 5.73 million $ 202,966
Oct 31, 2025 $ 0.00579
-2.36%
$ 5.79 million $ 220,355
Oct 30, 2025 $ 0.00593
-21.97%
$ 5.93 million $ 264,345
Oct 29, 2025 $ 0.00699
-13.49%
$ 6.99 million $ 308,680
Oct 28, 2025 $ 0.00808
-23.56%
$ 8.09 million $ 437,325
Oct 27, 2025 $ 0.0106
-20.72%
$ 10.56 million $ 687,536
Oct 26, 2025 $ 0.0133
+5.55%
$ 13.32 million $ 651,143
Oct 25, 2025 $ 0.0124
-9.59%
$ 12.44 million $ 656,838
Oct 24, 2025 $ 0.0133
-0.75%
$ 13.96 million $ 702,594
Oct 23, 2025 $ 0.0131
-4.87%
$ 13.33 million $ 694,804
Oct 22, 2025 $ 0.0136
+20.18%
$ 13.93 million $ 673,442
Oct 21, 2025 $ 0.0116
+20.27%
$ 11.41 million $ 512,708
Oct 20, 2025 $ 0.01
+5.81%
$ 9.62 million $ 453,325
Oct 19, 2025 $ 0.00947
-1.35%
$ 9.47 million $ 454,032
Oct 18, 2025 $ 0.00959
+9.60%
$ 9.6 million $ 421,821
Oct 17, 2025 $ 0.00881
-9.36%
$ 8.72 million $ 420,574
Oct 16, 2025 $ 0.00922
-13.02%
$ 9.4 million $ 505,045
Oct 15, 2025 $ 0.0114
-12.55%
$ 11.05 million $ 622,827
Oct 14, 2025 $ 0.0103
+2.18%
$ 10.31 million $ 444,346
Oct 13, 2025 $ 0.00995
-5.33%
$ 9.92 million $ 488,897
Oct 12, 2025 $ 0.0119
+47.33%
$ 11.86 million $ 451,006