VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00573
+0.77%
$ 5.73 million $ 191,518
Jan 18, 2026 $ 0.00578
+6.97%
$ 5.78 million $ 201,401
Jan 17, 2026 $ 0.00541
+7.82%
$ 5.41 million $ 175,945
Jan 16, 2026 $ 0.0058
-15.94%
$ 5.8 million $ 259,892
Jan 15, 2026 $ 0.0069
+17.77%
$ 6.9 million $ 226,351
Jan 14, 2026 $ 0.0053
-5.93%
$ 5.3 million $ 235,425
Jan 13, 2026 $ 0.00564
-4.28%
$ 5.64 million $ 236,900
Jan 12, 2026 $ 0.00601
+12.71%
$ 6.01 million $ 255,794
Jan 11, 2026 $ 0.00605
+4.60%
$ 6.05 million $ 219,586
Jan 10, 2026 $ 0.00578
+5.49%
$ 5.78 million $ 211,580
Jan 9, 2026 $ 0.00548
-5.12%
$ 5.48 million $ 213,745
Jan 8, 2026 $ 0.00578
+1.44%
$ 5.78 million $ 205,479
Jan 7, 2026 $ 0.00569
-7.44%
$ 5.69 million $ 230,629
Jan 6, 2026 $ 0.00615
-4.52%
$ 6.15 million $ 253,192
Jan 5, 2026 $ 0.00644
+5.29%
$ 6.44 million $ 238,433
Jan 4, 2026 $ 0.00612
+11.60%
$ 6.12 million $ 219,506
Jan 3, 2026 $ 0.00548
-4.69%
$ 5.48 million $ 206,786
Jan 2, 2026 $ 0.00507
+11.98%
$ 5.07 million $ 163,320
Jan 1, 2026 $ 0.00385
+4.76%
$ 3.85 million $ 117,935
Dec 31, 2025 $ 0.00371
-6.08%
$ 3.67 million $ 121,331
Dec 30, 2025 $ 0.00399
-0.40%
$ 3.95 million $ 130,775
Dec 29, 2025 $ 0.00401
+4.19%
$ 4 million $ 127,900
Dec 28, 2025 $ 0.00388
-3.93%
$ 3.85 million $ 128,605
Dec 27, 2025 $ 0.00404
-3.05%
$ 4.04 million $ 131,139
Dec 26, 2025 $ 0.00417
+2.13%
$ 4.17 million $ 140,885
Dec 25, 2025 $ 0.00408
-2.30%
$ 4.08 million $ 136,704
Dec 24, 2025 $ 0.00418
-3.75%
$ 4.18 million $ 135,271
Dec 23, 2025 $ 0.00439
-12.75%
$ 4.34 million $ 172,146
Dec 22, 2025 $ 0.00522
+35.52%
$ 5.22 million $ 168,730
Dec 21, 2025 $ 0.00385
-8.46%
$ 3.85 million $ 115,127
Dec 20, 2025 $ 0.00421
+0.00%
$ 4.21 million $ 128,765
Dec 19, 2025 $ 0.00421
+16.78%
$ 4.21 million $ 121,849
Dec 18, 2025 $ 0.0036
+6.56%
$ 3.6 million $ 106,136
Dec 17, 2025 $ 0.00312
-1.98%
$ 3.12 million $ 108,736
Dec 16, 2025 $ 0.00319
+0.00%
$ 3.18 million $ 102,335
Dec 15, 2025 $ 0.00318
-11.17%
$ 3.18 million $ 109,678
Dec 14, 2025 $ 0.00359
-2.18%
$ 3.58 million $ 112,690
Dec 13, 2025 $ 0.00367
-17.90%
$ 3.68 million $ 126,248
Dec 12, 2025 $ 0.00448
-8.20%
$ 4.48 million $ 145,754
Dec 11, 2025 $ 0.00488
+15.37%
$ 4.88 million $ 147,949
Dec 10, 2025 $ 0.00423
-17.22%
$ 4.23 million $ 139,029
Dec 9, 2025 $ 0.00511
+4.07%
$ 5.11 million $ 157,728
Dec 8, 2025 $ 0.00465
-4.71%
$ 4.65 million $ 158,441
Dec 7, 2025 $ 0.00487
-2.99%
$ 4.87 million $ 165,033
Dec 6, 2025 $ 0.00502
+1.83%
$ 5.02 million $ 174,929
Dec 5, 2025 $ 0.00493
+5.34%
$ 4.93 million $ 158,651
Dec 4, 2025 $ 0.00493
-6.63%
$ 4.93 million $ 166,476
Dec 3, 2025 $ 0.00528
+2.33%
$ 5.28 million $ 182,163
Dec 2, 2025 $ 0.00515
+18.66%
$ 5.15 million $ 146,079
Dec 1, 2025 $ 0.00433
-8.65%
$ 4.33 million $ 134,582