VIRUS Historical Data

VIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00599
+2.20%
$ 5.99 million $ 228,802
Jan 27, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 230,171
Jan 27, 11 AM $ 0.00609
+0.28%
$ 6.09 million $ 230,378
Jan 27, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 230,762
Jan 27, 9 AM $ 0.00608
+5.74%
$ 6.08 million $ 231,531
Jan 27, 8 AM $ 0.00575
-1.98%
$ 5.75 million $ 232,203
Jan 27, 7 AM $ 0.00584
-2.68%
$ 5.84 million $ 233,461
Jan 27, 6 AM $ 0.00591
-3.76%
$ 5.91 million $ 234,076
Jan 27, 5 AM $ 0.00614
+1.22%
$ 6.14 million $ 233,968
Jan 27, 4 AM $ 0.00604
-0.74%
$ 6.04 million $ 233,907
Jan 27, 3 AM $ 0.00608
-2.28%
$ 6.08 million $ 234,383
Jan 27, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 234,284
Jan 27, 1 AM $ 0.0062
+1.86%
$ 6.2 million $ 234,049
Jan 27, 12 AM $ 0.00609
-2.06%
$ 6.09 million $ 233,839
Jan 26, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 233,399
Jan 26, 10 PM $ 0.00622
-0.08%
$ 6.22 million $ 232,670
Jan 26, 9 PM $ 0.00622
+0.58%
$ 6.22 million $ 232,112
Jan 26, 8 PM $ 0.00621
-1.48%
$ 6.21 million $ 230,688
Jan 26, 7 PM $ 0.0063
+1.42%
$ 6.3 million $ 230,098
Jan 26, 6 PM $ 0.00627
-0.48%
$ 6.27 million $ 230,246
Jan 26, 5 PM $ 0.0063
-2.70%
$ 6.3 million $ 230,546
Jan 26, 4 PM $ 0.00647
-1.08%
$ 6.47 million $ 231,024
Jan 26, 3 PM $ 0.00655
+2.25%
$ 6.55 million $ 232,642
Jan 26, 2 PM $ 0.0064
+0.41%
$ 6.4 million $ 234,885
Jan 26, 1 PM $ 0.00638
+1.66%
$ 6.38 million $ 237,038
Jan 26, 12 PM $ 0.00627
-0.95%
$ 6.27 million $ 239,021
Jan 26, 11 AM $ 0.00633
-0.08%
$ 6.33 million $ 242,073
Jan 26, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 244,824
Jan 26, 9 AM $ 0.00634
-0.02%
$ 6.34 million $ 247,194
Jan 26, 8 AM $ 0.00634
+1.91%
$ 6.34 million $ 249,601
Jan 26, 7 AM $ 0.00622
+1.19%
$ 6.22 million $ 251,046
Jan 26, 6 AM $ 0.00615
-1.40%
$ 6.15 million $ 253,043
Jan 26, 5 AM $ 0.00624
+1.80%
$ 6.24 million $ 255,420
Jan 26, 4 AM $ 0.00619
+0.18%
$ 6.19 million $ 256,950
Jan 26, 3 AM $ 0.00622
+1.58%
$ 6.22 million $ 258,517
Jan 26, 2 AM $ 0.00612
+0.39%
$ 6.12 million $ 260,564
Jan 26, 1 AM $ 0.00598
+0.44%
$ 5.98 million $ 262,282
Jan 26, 12 AM $ 0.00599
+0.40%
$ 5.99 million $ 264,077
Jan 25, 11 PM $ 0.00595
+4.13%
$ 5.95 million $ 265,893
Jan 25, 5 PM $ 0.00747
+0.00%
$ -- $ 277,549
Jan 25, 4 PM $ 0.00747
+2.51%
$ 7.47 million $ 277,509
Jan 25, 3 PM $ 0.00726
+0.53%
$ 7.26 million $ 275,902
Jan 25, 2 PM $ 0.00722
+1.22%
$ 7.22 million $ 274,740
Jan 25, 1 PM $ 0.00714
-1.88%
$ 7.14 million $ 275,062
Jan 25, 12 PM $ 0.00727
-3.06%
$ 7.27 million $ 274,834
Jan 25, 11 AM $ 0.0075
+3.95%
$ 7.5 million $ 272,818
Jan 25, 10 AM $ 0.00722
+0.61%
$ 7.22 million $ 272,257
Jan 25, 9 AM $ 0.00718
+1.89%
$ 7.18 million $ 271,430
Jan 25, 8 AM $ 0.00704
+1.62%
$ 7.04 million $ 270,323
Jan 25, 7 AM $ 0.00693
-0.53%
$ 6.93 million $ 270,063