VIRUS Historical Data

VIRUS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00695
-1.24%
$ 6.95 million $ 225,496
Jan 21, 7 PM $ 0.00704
+7.02%
$ 7.04 million $ 222,533
Jan 21, 6 PM $ 0.00645
+2.43%
$ 6.45 million $ 220,582
Jan 21, 5 PM $ 0.0063
+3.29%
$ 6.3 million $ 219,080
Jan 21, 4 PM $ 0.0061
+0.68%
$ 6.1 million $ 217,745
Jan 21, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 204,538
Jan 21, 9 AM $ 0.00553
+0.97%
$ 5.53 million $ 204,986
Jan 21, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 205,700
Jan 21, 7 AM $ 0.00548
+2.39%
$ 5.48 million $ 206,798
Jan 21, 6 AM $ 0.00536
-0.89%
$ 5.36 million $ 207,767
Jan 21, 5 AM $ 0.0054
-1.94%
$ 5.4 million $ 208,900
Jan 21, 4 AM $ 0.00551
+2.15%
$ 5.51 million $ 210,025
Jan 21, 3 AM $ 0.00539
-2.56%
$ 5.39 million $ 211,023
Jan 21, 2 AM $ 0.00554
+2.98%
$ 5.54 million $ 212,733
Jan 21, 1 AM $ 0.00548
-1.40%
$ 5.48 million $ 213,884
Jan 21, 12 AM $ 0.00556
+0.61%
$ 5.56 million $ 215,169
Jan 20, 11 PM $ 0.00553
-3.29%
$ 5.53 million $ 216,088
Jan 20, 10 PM $ 0.00572
-0.68%
$ 5.72 million $ 216,258
Jan 20, 8 PM $ 0.00548
-4.34%
$ 5.48 million $ 213,530
Jan 20, 7 PM $ 0.00585
-0.75%
$ 5.85 million $ 213,334
Jan 20, 6 PM $ 0.00577
-0.96%
$ 5.77 million $ 212,050
Jan 20, 5 PM $ 0.00576
+1.48%
$ 5.76 million $ 211,955
Jan 20, 4 PM $ 0.00565
-2.26%
$ 5.65 million $ 210,921
Jan 20, 3 PM $ 0.00578
+0.96%
$ 5.78 million $ 209,396
Jan 20, 2 PM $ 0.00573
-0.52%
$ 5.73 million $ 208,278
Jan 20, 1 PM $ 0.00576
+1.53%
$ 5.76 million $ 203,984
Jan 20, 12 PM $ 0.00567
-4.69%
$ 5.67 million $ 203,235
Jan 20, 11 AM $ 0.0059
-0.17%
$ 5.9 million $ 202,307
Jan 20, 10 AM $ 0.00591
+1.42%
$ 5.91 million $ 201,571
Jan 20, 9 AM $ 0.00583
-0.51%
$ 5.83 million $ 201,068
Jan 20, 8 AM $ 0.00586
-0.91%
$ 5.86 million $ 200,350
Jan 20, 7 AM $ 0.0059
-0.69%
$ 5.9 million $ 199,569
Jan 20, 6 AM $ 0.00594
-0.69%
$ 5.94 million $ 199,069
Jan 20, 5 AM $ 0.00598
-3.45%
$ 5.98 million $ 198,289
Jan 20, 4 AM $ 0.0059
-0.67%
$ 5.9 million $ 197,098
Jan 20, 3 AM $ 0.00594
-2.30%
$ 5.94 million $ 196,627
Jan 20, 2 AM $ 0.00601
+0.69%
$ 6.01 million $ 194,948
Jan 20, 1 AM $ 0.00597
-4.39%
$ 5.97 million $ 194,157
Jan 20, 12 AM $ 0.00608
+6.07%
$ 6.08 million $ 192,478
Jan 19, 11 PM $ 0.00573
+2.70%
$ 5.73 million $ 191,518
Jan 19, 10 PM $ 0.00558
+1.31%
$ 5.58 million $ 191,920
Jan 19, 9 PM $ 0.00551
+1.05%
$ 5.51 million $ 193,160
Jan 19, 8 PM $ 0.00545
-1.45%
$ 5.45 million $ 193,952
Jan 19, 7 PM $ 0.00553
-2.19%
$ 5.53 million $ 195,166
Jan 19, 6 PM $ 0.00566
+5.05%
$ 5.66 million $ 196,312
Jan 19, 5 PM $ 0.00539
+2.55%
$ 5.39 million $ 196,921
Jan 19, 4 PM $ 0.00525
-1.85%
$ 5.25 million $ 199,125
Jan 19, 3 PM $ 0.00535
+0.83%
$ 5.35 million $ 201,106
Jan 19, 2 PM $ 0.00531
-1.08%
$ 5.31 million $ 202,259
Jan 19, 1 PM $ 0.00537
-0.28%
$ 5.37 million $ 203,674