VIRUS Historical Data

VIRUS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00536
-2.15%
$ 5.36 million $ 204,080
Jan 19, 11 AM $ 0.00548
+0.31%
$ 5.48 million $ 204,452
Jan 19, 10 AM $ 0.00549
-2.09%
$ 5.49 million $ 204,732
Jan 19, 9 AM $ 0.0056
-0.78%
$ 5.6 million $ 204,248
Jan 19, 8 AM $ 0.00565
-0.48%
$ 5.65 million $ 203,584
Jan 19, 7 AM $ 0.00567
-0.02%
$ 5.67 million $ 203,018
Jan 19, 6 AM $ 0.00567
-0.56%
$ 5.67 million $ 202,862
Jan 19, 5 AM $ 0.00571
+0.81%
$ 5.71 million $ 202,850
Jan 19, 4 AM $ 0.00566
+1.93%
$ 5.66 million $ 202,627
Jan 19, 3 AM $ 0.00552
-0.20%
$ 5.52 million $ 202,122
Jan 19, 2 AM $ 0.00553
+3.77%
$ 5.53 million $ 201,899
Jan 19, 1 AM $ 0.00533
-1.68%
$ 5.33 million $ 202,024
Jan 19, 12 AM $ 0.00542
-4.80%
$ 5.42 million $ 201,954
Jan 18, 11 PM $ 0.00578
-2.94%
$ 5.78 million $ 201,401
Jan 18, 10 PM $ 0.00596
-1.16%
$ 5.96 million $ 199,932
Jan 18, 9 PM $ 0.00592
-1.35%
$ 5.92 million $ 197,900
Jan 18, 8 PM $ 0.006
+1.28%
$ 6 million $ 196,175
Jan 18, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 182,424
Jan 18, 1 PM $ 0.00546
-1.59%
$ 5.46 million $ 182,419
Jan 18, 12 PM $ 0.00555
+0.63%
$ 5.55 million $ 181,978
Jan 18, 11 AM $ 0.00551
-1.38%
$ 5.51 million $ 181,222
Jan 18, 10 AM $ 0.0055
+3.42%
$ 5.5 million $ 180,903
Jan 18, 9 AM $ 0.00532
-2.08%
$ 5.32 million $ 183,018
Jan 18, 8 AM $ 0.00543
-1.61%
$ 5.43 million $ 182,937
Jan 18, 7 AM $ 0.00552
+0.36%
$ 5.52 million $ 182,494
Jan 18, 6 AM $ 0.0055
-0.90%
$ 5.5 million $ 181,366
Jan 18, 5 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,344
Jan 18, 4 AM $ 0.00555
+0.02%
$ 5.55 million $ 179,146
Jan 18, 3 AM $ 0.00555
+1.55%
$ 5.55 million $ 178,400
Jan 18, 2 AM $ 0.00556
+2.92%
$ 5.56 million $ 177,964
Jan 18, 1 AM $ 0.00548
+4.90%
$ 5.48 million $ 176,669
Jan 18, 12 AM $ 0.00523
-3.33%
$ 5.23 million $ 176,428
Jan 17, 11 PM $ 0.00541
+1.96%
$ 5.41 million $ 175,945
Jan 17, 10 PM $ 0.0052
+0.81%
$ 5.2 million $ 177,567
Jan 17, 9 PM $ 0.00516
+0.08%
$ 5.16 million $ 179,019
Jan 17, 8 PM $ 0.00516
+1.44%
$ 5.16 million $ 180,594
Jan 17, 7 PM $ 0.00508
-0.70%
$ 5.08 million $ 182,760
Jan 17, 6 PM $ 0.00512
-0.89%
$ 5.12 million $ 185,268
Jan 17, 5 PM $ 0.00516
-2.47%
$ 5.16 million $ 187,216
Jan 17, 4 PM $ 0.00519
-0.82%
$ 5.19 million $ 188,847
Jan 17, 3 PM $ 0.00523
-1.51%
$ 5.23 million $ 191,851
Jan 17, 2 PM $ 0.00531
-0.23%
$ 5.31 million $ 195,401
Jan 17, 1 PM $ 0.00532
-0.69%
$ 5.32 million $ 199,464
Jan 17, 12 PM $ 0.00536
-0.11%
$ 5.36 million $ 203,052
Jan 17, 11 AM $ 0.00537
+1.36%
$ 5.37 million $ 206,679
Jan 17, 10 AM $ 0.0053
-1.63%
$ 5.3 million $ 214,716
Jan 17, 9 AM $ 0.00537
+4.40%
$ 5.37 million $ 216,617
Jan 17, 8 AM $ 0.00514
+1.48%
$ 5.14 million $ 221,259
Jan 17, 7 AM $ 0.00507
+0.00%
$ 5.07 million $ 225,835
Jan 17, 6 AM $ 0.00511
+0.55%
$ 5.11 million $ 230,901