VIRUS Historical Data

VIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00695
-3.74%
$ 6.95 million $ 282,421
Jan 22, 10 PM $ 0.0072
-0.48%
$ 7.2 million $ 280,925
Jan 22, 9 PM $ 0.00723
-1.31%
$ 7.23 million $ 279,600
Jan 22, 8 PM $ 0.00726
-2.31%
$ 7.26 million $ 279,021
Jan 22, 7 PM $ 0.00725
+4.86%
$ 7.25 million $ 278,206
Jan 22, 6 PM $ 0.00692
-1.40%
$ 6.92 million $ 277,768
Jan 22, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 274,636
Jan 22, 3 PM $ 0.00715
+2.45%
$ 7.15 million $ 274,568
Jan 22, 2 PM $ 0.00698
-2.68%
$ 6.98 million $ 273,452
Jan 22, 1 PM $ 0.00717
+0.77%
$ 7.17 million $ 272,953
Jan 22, 12 PM $ 0.00712
-0.34%
$ 7.12 million $ 272,382
Jan 22, 11 AM $ 0.00713
-1.26%
$ 7.13 million $ 271,506
Jan 22, 10 AM $ 0.00722
+1.85%
$ 7.22 million $ 271,760
Jan 22, 9 AM $ 0.00709
+0.90%
$ 7.09 million $ 267,865
Jan 22, 8 AM $ 0.00718
-0.51%
$ 7.18 million $ 264,072
Jan 22, 7 AM $ 0.00721
-0.77%
$ 7.21 million $ 260,045
Jan 22, 6 AM $ 0.0073
+1.02%
$ 7.3 million $ 255,514
Jan 22, 5 AM $ 0.00714
-0.85%
$ 7.14 million $ 251,020
Jan 22, 4 AM $ 0.0072
+3.84%
$ 7.2 million $ 246,940
Jan 22, 3 AM $ 0.00693
+4.59%
$ 6.93 million $ 243,198
Jan 22, 2 AM $ 0.00663
+0.84%
$ 6.63 million $ 239,980
Jan 22, 1 AM $ 0.00657
+0.29%
$ 6.57 million $ 236,911
Jan 22, 12 AM $ 0.00655
+2.92%
$ 6.55 million $ 234,326
Jan 21, 11 PM $ 0.00637
-6.72%
$ 6.37 million $ 231,992
Jan 21, 10 PM $ 0.00683
-0.16%
$ 6.83 million $ 229,815
Jan 21, 9 PM $ 0.00684
-1.65%
$ 6.84 million $ 227,587
Jan 21, 8 PM $ 0.00695
-1.24%
$ 6.95 million $ 225,496
Jan 21, 7 PM $ 0.00704
+7.02%
$ 7.04 million $ 222,533
Jan 21, 6 PM $ 0.00645
+2.43%
$ 6.45 million $ 220,582
Jan 21, 5 PM $ 0.0063
+3.29%
$ 6.3 million $ 219,080
Jan 21, 4 PM $ 0.0061
+0.68%
$ 6.1 million $ 217,745
Jan 21, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 204,538
Jan 21, 9 AM $ 0.00553
+0.97%
$ 5.53 million $ 204,986
Jan 21, 8 AM $ 0.00548
+0.00%
$ 5.48 million $ 205,700
Jan 21, 7 AM $ 0.00548
+2.39%
$ 5.48 million $ 206,798
Jan 21, 6 AM $ 0.00536
-0.89%
$ 5.36 million $ 207,767
Jan 21, 5 AM $ 0.0054
-1.94%
$ 5.4 million $ 208,900
Jan 21, 4 AM $ 0.00551
+2.15%
$ 5.51 million $ 210,025
Jan 21, 3 AM $ 0.00539
-2.56%
$ 5.39 million $ 211,023
Jan 21, 2 AM $ 0.00554
+2.98%
$ 5.54 million $ 212,733
Jan 21, 1 AM $ 0.00548
-1.40%
$ 5.48 million $ 213,884
Jan 21, 12 AM $ 0.00556
+0.61%
$ 5.56 million $ 215,169
Jan 20, 11 PM $ 0.00553
-3.29%
$ 5.53 million $ 216,088
Jan 20, 10 PM $ 0.00572
-0.68%
$ 5.72 million $ 216,258
Jan 20, 8 PM $ 0.00548
-4.34%
$ 5.48 million $ 213,530
Jan 20, 7 PM $ 0.00585
-0.75%
$ 5.85 million $ 213,334
Jan 20, 6 PM $ 0.00577
-0.96%
$ 5.77 million $ 212,050
Jan 20, 5 PM $ 0.00576
+1.48%
$ 5.76 million $ 211,955
Jan 20, 4 PM $ 0.00565
-2.26%
$ 5.65 million $ 210,921
Jan 20, 3 PM $ 0.00578
+0.96%
$ 5.78 million $ 209,396