VIRUS Historical Data

VIRUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00611
-0.41%
$ 6.16 million $ 246,408
Jan 14, 7 AM $ 0.00614
-0.95%
$ 6.13 million $ 246,099
Jan 14, 6 AM $ 0.00619
-0.40%
$ 6.19 million $ 243,420
Jan 14, 5 AM $ 0.00622
+4.36%
$ 6.21 million $ 238,428
Jan 14, 4 AM $ 0.00596
-0.02%
$ 5.96 million $ 237,580
Jan 14, 3 AM $ 0.00579
+0.00%
$ 5.79 million $ 235,678
Jan 14, 2 AM $ 0.00579
+2.15%
$ 5.79 million $ 235,650
Jan 14, 1 AM $ 0.00567
+0.93%
$ 5.67 million $ 235,753
Jan 14, 12 AM $ 0.00562
-0.27%
$ 5.62 million $ 236,335
Jan 13, 11 PM $ 0.00564
+1.71%
$ 5.64 million $ 236,900
Jan 13, 10 PM $ 0.00554
+1.50%
$ 5.54 million $ 237,978
Jan 13, 7 PM $ 0.00591
+0.60%
$ 5.91 million $ 242,405
Jan 13, 6 PM $ 0.00587
-7.66%
$ 5.87 million $ 242,679
Jan 13, 4 PM $ 0.00605
-0.17%
$ 6.05 million $ 235,561
Jan 13, 3 PM $ 0.00593
-1.38%
$ 5.93 million $ 235,924
Jan 13, 2 PM $ 0.00601
+0.10%
$ 6.01 million $ 237,246
Jan 13, 1 PM $ 0.0059
-1.47%
$ 5.9 million $ 238,814
Jan 13, 11 AM $ 0.00616
-0.02%
$ 6.16 million $ 244,131
Jan 13, 10 AM $ 0.00616
-0.57%
$ 6.16 million $ 244,752
Jan 13, 9 AM $ 0.00619
+0.96%
$ 6.19 million $ 245,367
Jan 13, 8 AM $ 0.00613
+1.36%
$ 6.13 million $ 246,766
Jan 13, 7 AM $ 0.00605
+0.55%
$ 5.98 million $ 249,123
Jan 13, 6 AM $ 0.00602
-0.56%
$ 6.02 million $ 251,244
Jan 13, 5 AM $ 0.00596
+1.79%
$ 5.96 million $ 253,082
Jan 13, 4 AM $ 0.00585
-1.78%
$ 5.85 million $ 257,703
Jan 13, 3 AM $ 0.00596
+1.29%
$ 5.96 million $ 261,422
Jan 13, 2 AM $ 0.00588
-0.12%
$ 5.88 million $ 260,152
Jan 13, 1 AM $ 0.00589
-1.22%
$ 5.89 million $ 258,371
Jan 13, 12 AM $ 0.00596
+1.27%
$ 5.96 million $ 257,476
Jan 12, 11 PM $ 0.00601
-0.41%
$ 6.01 million $ 255,794
Jan 12, 10 PM $ 0.00604
+0.90%
$ 6.04 million $ 253,768
Jan 12, 9 PM $ 0.0061
-2.07%
$ 6.1 million $ 251,182
Jan 12, 8 PM $ 0.00623
+0.45%
$ 6.23 million $ 249,297
Jan 12, 7 PM $ 0.00637
-0.14%
$ 6.37 million $ 246,770
Jan 12, 6 PM $ 0.00644
-1.03%
$ 6.44 million $ 243,904
Jan 12, 5 PM $ 0.0065
+1.15%
$ 6.5 million $ 240,884
Jan 12, 4 PM $ 0.00643
+1.05%
$ 6.43 million $ 239,969
Jan 12, 3 PM $ 0.00636
-0.11%
$ 6.36 million $ 239,428
Jan 12, 2 PM $ 0.00637
-3.07%
$ 6.37 million $ 237,410
Jan 12, 1 PM $ 0.00657
+0.60%
$ 6.57 million $ 235,274
Jan 12, 12 PM $ 0.00667
-0.03%
$ 6.67 million $ 233,055
Jan 12, 11 AM $ 0.00659
+1.26%
$ 6.59 million $ 231,048
Jan 12, 10 AM $ 0.00651
-2.71%
$ 6.51 million $ 228,558
Jan 12, 4 AM $ 0.00549
+0.02%
$ 5.49 million $ 208,201
Jan 12, 3 AM $ 0.00549
+3.02%
$ 5.49 million $ 208,462
Jan 12, 2 AM $ 0.00533
-0.76%
$ 5.33 million $ 209,152
Jan 12, 1 AM $ 0.00537
+1.40%
$ 5.37 million $ 210,383
Jan 12, 12 AM $ 0.0053
-0.67%
$ 5.3 million $ 210,952
Jan 11, 6 PM $ 0.00605
+0.02%
$ 6.05 million $ 219,586
Jan 11, 5 PM $ 0.00605
+2.32%
$ 6.05 million $ 219,744