VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00532
-2.08%
$ 5.32 million $ 183,018
Jan 18, 8 AM $ 0.00543
-1.61%
$ 5.43 million $ 182,937
Jan 18, 7 AM $ 0.00552
+0.36%
$ 5.52 million $ 182,494
Jan 18, 6 AM $ 0.0055
-0.90%
$ 5.5 million $ 181,366
Jan 18, 5 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,344
Jan 18, 4 AM $ 0.00555
+0.02%
$ 5.55 million $ 179,146
Jan 18, 3 AM $ 0.00555
+1.55%
$ 5.55 million $ 178,400
Jan 18, 2 AM $ 0.00556
+2.92%
$ 5.56 million $ 177,964
Jan 18, 1 AM $ 0.00548
+4.90%
$ 5.48 million $ 176,669
Jan 18, 12 AM $ 0.00523
-3.33%
$ 5.23 million $ 176,428
Jan 17, 11 PM $ 0.00541
+1.96%
$ 5.41 million $ 175,945
Jan 17, 10 PM $ 0.0052
+0.81%
$ 5.2 million $ 177,567
Jan 17, 9 PM $ 0.00516
+0.08%
$ 5.16 million $ 179,019
Jan 17, 8 PM $ 0.00516
+1.44%
$ 5.16 million $ 180,594
Jan 17, 7 PM $ 0.00508
-0.70%
$ 5.08 million $ 182,760
Jan 17, 6 PM $ 0.00512
-0.89%
$ 5.12 million $ 185,268
Jan 17, 5 PM $ 0.00516
-2.47%
$ 5.16 million $ 187,216
Jan 17, 4 PM $ 0.00519
-0.82%
$ 5.19 million $ 188,847
Jan 17, 3 PM $ 0.00523
-1.51%
$ 5.23 million $ 191,851
Jan 17, 2 PM $ 0.00531
-0.23%
$ 5.31 million $ 195,401
Jan 17, 1 PM $ 0.00532
-0.69%
$ 5.32 million $ 199,464
Jan 17, 12 PM $ 0.00536
-0.11%
$ 5.36 million $ 203,052
Jan 17, 11 AM $ 0.00537
+1.36%
$ 5.37 million $ 206,679
Jan 17, 10 AM $ 0.0053
-1.63%
$ 5.3 million $ 214,716
Jan 17, 9 AM $ 0.00537
+4.40%
$ 5.37 million $ 216,617
Jan 17, 8 AM $ 0.00514
+1.48%
$ 5.14 million $ 221,259
Jan 17, 7 AM $ 0.00507
+0.00%
$ 5.07 million $ 225,835
Jan 17, 6 AM $ 0.00511
+0.55%
$ 5.11 million $ 230,901
Jan 17, 5 AM $ 0.00501
+0.02%
$ 5.01 million $ 235,290
Jan 16, 11 PM $ 0.0058
-0.05%
$ 5.8 million $ 259,892
Jan 16, 10 PM $ 0.00575
-1.03%
$ 5.75 million $ 261,707
Jan 16, 9 PM $ 0.00584
+0.02%
$ 5.84 million $ 264,149
Jan 16, 3 PM $ 0.00658
-2.88%
$ 6.58 million $ 272,785
Jan 16, 2 PM $ 0.00677
+0.49%
$ 6.77 million $ 271,726
Jan 16, 1 PM $ 0.00672
-1.08%
$ 6.72 million $ 269,348
Jan 16, 12 PM $ 0.00685
-1.07%
$ 6.85 million $ 266,954
Jan 16, 11 AM $ 0.00682
-1.12%
$ 6.82 million $ 264,447
Jan 16, 10 AM $ 0.00692
-2.93%
$ 6.92 million $ 257,337
Jan 16, 9 AM $ 0.00713
+0.28%
$ 7.13 million $ 254,770
Jan 16, 8 AM $ 0.00711
+0.75%
$ 7.11 million $ 251,695
Jan 16, 7 AM $ 0.00706
-1.56%
$ 7.05 million $ 247,988
Jan 16, 6 AM $ 0.00703
+1.28%
$ 7.03 million $ 244,497
Jan 16, 5 AM $ 0.00694
+3.49%
$ 6.94 million $ 241,659
Jan 16, 4 AM $ 0.00684
+0.83%
$ 6.84 million $ 239,903
Jan 16, 3 AM $ 0.00679
+0.19%
$ 6.79 million $ 237,915
Jan 16, 2 AM $ 0.00689
+1.71%
$ 6.89 million $ 235,744
Jan 16, 1 AM $ 0.00678
-1.08%
$ 6.78 million $ 233,373
Jan 16, 12 AM $ 0.00685
-0.65%
$ 6.85 million $ 229,534
Jan 15, 11 PM $ 0.0069
+0.09%
$ 6.9 million $ 226,351
Jan 15, 10 PM $ 0.00692
+3.46%
$ 6.92 million $ 223,450