VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.006
+2.21%
$ 6 million $ 219,703
Jan 11, 3 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,241
Jan 11, 2 PM $ 0.00587
+0.10%
$ 5.87 million $ 218,651
Jan 11, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,903
Jan 11, 12 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,843
Jan 11, 11 AM $ 0.00587
-0.02%
$ 5.87 million $ 218,727
Jan 11, 10 AM $ 0.00587
-2.33%
$ 5.87 million $ 218,812
Jan 11, 9 AM $ 0.006
+2.58%
$ 6 million $ 218,502
Jan 11, 8 AM $ 0.00585
+0.00%
$ 5.85 million $ 217,384
Jan 11, 7 AM $ 0.00585
-1.91%
$ 5.85 million $ 216,709
Jan 11, 6 AM $ 0.00597
+1.17%
$ 5.97 million $ 215,845
Jan 11, 5 AM $ 0.00588
+0.02%
$ 5.88 million $ 214,617
Jan 11, 4 AM $ 0.00585
+0.00%
$ 5.85 million $ 214,033
Jan 11, 3 AM $ 0.00585
-0.02%
$ 5.85 million $ 213,734
Jan 11, 2 AM $ 0.00584
+2.64%
$ 5.84 million $ 212,837
Jan 11, 1 AM $ 0.00569
-1.33%
$ 5.69 million $ 212,450
Jan 11, 12 AM $ 0.00577
-0.22%
$ 5.77 million $ 212,121
Jan 10, 11 PM $ 0.00578
+0.02%
$ 5.78 million $ 211,580
Jan 10, 10 PM $ 0.00578
+0.29%
$ 5.78 million $ 211,243
Jan 10, 9 PM $ 0.00576
+0.17%
$ 5.76 million $ 210,944
Jan 10, 8 PM $ 0.00575
+2.06%
$ 5.75 million $ 210,777
Jan 10, 7 PM $ 0.00566
-3.74%
$ 5.66 million $ 208,950
Jan 10, 6 PM $ 0.00588
-1.38%
$ 5.88 million $ 206,630
Jan 10, 5 PM $ 0.00596
+2.58%
$ 5.96 million $ 205,585
Jan 10, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 205,130
Jan 10, 3 PM $ 0.00581
-0.68%
$ 5.81 million $ 205,137
Jan 10, 2 PM $ 0.00585
-0.09%
$ 5.85 million $ 205,798
Jan 10, 1 PM $ 0.00586
+0.91%
$ 5.86 million $ 205,214
Jan 10, 12 PM $ 0.00581
-0.84%
$ 5.81 million $ 205,535
Jan 10, 11 AM $ 0.00597
+3.04%
$ 5.97 million $ 205,594
Jan 10, 10 AM $ 0.0058
+3.41%
$ 5.8 million $ 205,197
Jan 10, 9 AM $ 0.0056
-0.02%
$ 5.6 million $ 205,040
Jan 10, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 206,401
Jan 10, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 207,669
Jan 10, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 208,821
Jan 10, 5 AM $ 0.0056
-0.30%
$ 5.61 million $ 210,019
Jan 10, 4 AM $ 0.00562
+0.04%
$ 5.62 million $ 211,300
Jan 10, 3 AM $ 0.00562
-1.46%
$ 5.62 million $ 211,886
Jan 10, 2 AM $ 0.0057
+0.02%
$ 5.7 million $ 212,924
Jan 10, 1 AM $ 0.0057
+2.74%
$ 5.7 million $ 213,170
Jan 10, 12 AM $ 0.00555
+1.24%
$ 5.55 million $ 213,583
Jan 9, 11 PM $ 0.00548
-1.74%
$ 5.48 million $ 213,745
Jan 9, 10 PM $ 0.00558
+1.55%
$ 5.58 million $ 213,947
Jan 9, 9 PM $ 0.00549
+1.23%
$ 5.49 million $ 214,225
Jan 9, 8 PM $ 0.00543
-1.24%
$ 5.43 million $ 214,507
Jan 9, 7 PM $ 0.00549
+1.33%
$ 5.49 million $ 215,337
Jan 9, 6 PM $ 0.00542
-2.02%
$ 5.42 million $ 216,373
Jan 9, 5 PM $ 0.00553
+0.91%
$ 5.53 million $ 217,471
Jan 9, 4 PM $ 0.00548
-1.05%
$ 5.48 million $ 217,437
Jan 9, 3 PM $ 0.00554
-3.09%
$ 5.54 million $ 216,591