VIRUS Historical Data

VIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00668
+0.06%
$ 6.68 million $ 220,435
Jan 15, 8 PM $ 0.00668
-0.54%
$ 6.68 million $ 218,072
Jan 15, 7 PM $ 0.00672
-1.47%
$ 6.72 million $ 215,908
Jan 15, 6 PM $ 0.00682
+0.69%
$ 6.82 million $ 213,718
Jan 15, 5 PM $ 0.00677
+1.50%
$ 6.77 million $ 209,428
Jan 15, 4 PM $ 0.00678
+1.94%
$ 6.78 million $ 210,624
Jan 15, 3 PM $ 0.00676
+1.02%
$ 6.76 million $ 210,105
Jan 15, 2 PM $ 0.00669
+1.73%
$ 6.69 million $ 214,099
Jan 15, 1 PM $ 0.00668
+2.23%
$ 6.68 million $ 213,882
Jan 15, 12 PM $ 0.00653
+1.57%
$ 6.53 million $ 213,705
Jan 15, 11 AM $ 0.00643
-2.80%
$ 6.43 million $ 213,615
Jan 15, 10 AM $ 0.00662
+2.29%
$ 6.62 million $ 213,850
Jan 15, 9 AM $ 0.00647
+0.86%
$ 6.47 million $ 213,890
Jan 15, 8 AM $ 0.00643
-0.02%
$ 6.43 million $ 213,714
Jan 15, 7 AM $ 0.00643
+2.45%
$ 6.43 million $ 215,169
Jan 15, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 228,369
Jan 15, 1 AM $ 0.00571
-2.38%
$ 5.71 million $ 228,670
Jan 15, 12 AM $ 0.00577
-1.50%
$ 5.77 million $ 230,292
Jan 14, 6 PM $ 0.0053
-0.79%
$ 5.3 million $ 235,425
Jan 14, 5 PM $ 0.00555
-8.97%
$ 5.55 million $ 240,545
Jan 14, 4 PM $ 0.0061
+2.66%
$ 6.1 million $ 240,662
Jan 14, 3 PM $ 0.00587
+0.51%
$ 5.87 million $ 245,310
Jan 14, 2 PM $ 0.00584
+1.11%
$ 5.84 million $ 241,539
Jan 14, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 242,269
Jan 14, 12 PM $ 0.00578
-1.01%
$ 5.78 million $ 243,027
Jan 14, 11 AM $ 0.00584
-0.02%
$ 5.84 million $ 242,947
Jan 14, 10 AM $ 0.00584
+0.50%
$ 5.84 million $ 243,550
Jan 14, 9 AM $ 0.00581
-4.94%
$ 5.81 million $ 245,201
Jan 14, 8 AM $ 0.00611
-0.41%
$ 6.16 million $ 246,408
Jan 14, 7 AM $ 0.00614
-0.95%
$ 6.13 million $ 246,099
Jan 14, 6 AM $ 0.00619
-0.40%
$ 6.19 million $ 243,420
Jan 14, 5 AM $ 0.00622
+4.36%
$ 6.21 million $ 238,428
Jan 14, 4 AM $ 0.00596
-0.02%
$ 5.96 million $ 237,580
Jan 14, 3 AM $ 0.00579
+0.00%
$ 5.79 million $ 235,678
Jan 14, 2 AM $ 0.00579
+2.15%
$ 5.79 million $ 235,650
Jan 14, 1 AM $ 0.00567
+0.93%
$ 5.67 million $ 235,753
Jan 14, 12 AM $ 0.00562
-0.27%
$ 5.62 million $ 236,335
Jan 13, 11 PM $ 0.00564
+1.71%
$ 5.64 million $ 236,900
Jan 13, 10 PM $ 0.00554
+1.50%
$ 5.54 million $ 237,978
Jan 13, 7 PM $ 0.00591
+0.60%
$ 5.91 million $ 242,405
Jan 13, 6 PM $ 0.00587
-7.66%
$ 5.87 million $ 242,679
Jan 13, 4 PM $ 0.00605
-0.17%
$ 6.05 million $ 235,561
Jan 13, 3 PM $ 0.00593
-1.38%
$ 5.93 million $ 235,924
Jan 13, 2 PM $ 0.00601
+0.10%
$ 6.01 million $ 237,246
Jan 13, 1 PM $ 0.0059
-1.47%
$ 5.9 million $ 238,814
Jan 13, 11 AM $ 0.00616
-0.02%
$ 6.16 million $ 244,131
Jan 13, 10 AM $ 0.00616
-0.57%
$ 6.16 million $ 244,752
Jan 13, 9 AM $ 0.00619
+0.96%
$ 6.19 million $ 245,367
Jan 13, 8 AM $ 0.00613
+1.36%
$ 6.13 million $ 246,766
Jan 13, 7 AM $ 0.00605
+0.55%
$ 5.98 million $ 249,123