VIRUS Historical Data

VIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 246,330
Jan 7, 11 AM $ 0.0061
+2.20%
$ 6.1 million $ 247,664
Jan 7, 10 AM $ 0.00597
-2.02%
$ 5.97 million $ 248,503
Jan 7, 9 AM $ 0.00609
-0.65%
$ 6.09 million $ 249,411
Jan 7, 8 AM $ 0.00613
-0.62%
$ 6.13 million $ 250,251
Jan 7, 7 AM $ 0.00617
-2.39%
$ 6.17 million $ 250,309
Jan 7, 6 AM $ 0.00632
+0.43%
$ 6.32 million $ 249,992
Jan 7, 5 AM $ 0.00629
+2.61%
$ 6.29 million $ 250,518
Jan 7, 4 AM $ 0.00613
+0.31%
$ 6.15 million $ 250,666
Jan 7, 3 AM $ 0.00613
+0.49%
$ 6.13 million $ 250,451
Jan 7, 2 AM $ 0.0061
-1.58%
$ 6.1 million $ 251,031
Jan 7, 1 AM $ 0.0062
+1.54%
$ 6.2 million $ 251,537
Jan 7, 12 AM $ 0.0061
-0.83%
$ 6.1 million $ 252,471
Jan 6, 11 PM $ 0.00615
-0.45%
$ 6.15 million $ 253,192
Jan 6, 10 PM $ 0.00618
+1.06%
$ 6.18 million $ 253,095
Jan 6, 9 PM $ 0.00612
+1.53%
$ 6.12 million $ 253,157
Jan 6, 8 PM $ 0.00602
-2.43%
$ 6.02 million $ 254,198
Jan 6, 7 PM $ 0.00617
+2.12%
$ 6.17 million $ 255,377
Jan 6, 6 PM $ 0.00605
-1.72%
$ 6.05 million $ 255,987
Jan 6, 5 PM $ 0.00615
-1.12%
$ 6.15 million $ 256,153
Jan 6, 4 PM $ 0.00622
-3.20%
$ 6.22 million $ 255,935
Jan 6, 3 PM $ 0.00643
-5.02%
$ 6.43 million $ 254,541
Jan 6, 2 PM $ 0.00677
+5.68%
$ 6.77 million $ 252,864
Jan 6, 1 PM $ 0.0064
-0.96%
$ 6.4 million $ 251,504
Jan 6, 12 PM $ 0.00647
-0.45%
$ 6.47 million $ 250,647
Jan 6, 11 AM $ 0.0065
+0.93%
$ 6.5 million $ 249,591
Jan 6, 10 AM $ 0.00644
+2.03%
$ 6.44 million $ 248,703
Jan 6, 9 AM $ 0.00631
-0.10%
$ 6.31 million $ 247,897
Jan 6, 8 AM $ 0.00631
-0.43%
$ 6.31 million $ 246,411
Jan 6, 7 AM $ 0.00634
-1.43%
$ 6.34 million $ 245,748
Jan 6, 6 AM $ 0.00648
+0.29%
$ 6.48 million $ 245,199
Jan 6, 5 AM $ 0.00646
-0.19%
$ 6.46 million $ 244,583
Jan 6, 4 AM $ 0.00648
+1.28%
$ 6.48 million $ 243,108
Jan 6, 3 AM $ 0.00632
+0.00%
$ 6.32 million $ 241,738
Jan 6, 2 AM $ 0.00632
-0.97%
$ 6.32 million $ 240,974
Jan 6, 1 AM $ 0.00651
+2.89%
$ 6.51 million $ 240,479
Jan 6, 12 AM $ 0.00633
-1.80%
$ 6.33 million $ 239,206
Jan 5, 11 PM $ 0.00644
-0.12%
$ 6.44 million $ 238,433
Jan 5, 10 PM $ 0.00645
-1.00%
$ 6.45 million $ 237,719
Jan 5, 9 PM $ 0.00652
+0.05%
$ 6.52 million $ 237,050
Jan 5, 8 PM $ 0.00651
+0.74%
$ 6.51 million $ 236,008
Jan 5, 7 PM $ 0.00647
+3.55%
$ 6.47 million $ 234,251
Jan 5, 6 PM $ 0.00624
+1.71%
$ 6.24 million $ 232,817
Jan 5, 5 PM $ 0.00614
-1.95%
$ 6.14 million $ 232,001
Jan 5, 4 PM $ 0.00626
+1.99%
$ 6.26 million $ 232,279
Jan 5, 3 PM $ 0.00608
-1.12%
$ 6.08 million $ 234,396
Jan 5, 2 PM $ 0.00615
+0.00%
$ 6.15 million $ 237,760
Jan 5, 1 PM $ 0.00615
+0.85%
$ 6.15 million $ 237,489
Jan 5, 12 PM $ 0.00609
-0.20%
$ 6.09 million $ 235,489
Jan 5, 11 AM $ 0.00612
+1.39%
$ 6.12 million $ 233,861