VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00604
+2.13%
$ 6.04 million $ 233,208
Jan 5, 9 AM $ 0.00592
-1.10%
$ 5.92 million $ 231,446
Jan 5, 8 AM $ 0.00598
-1.40%
$ 5.98 million $ 230,127
Jan 5, 7 AM $ 0.00607
+0.07%
$ 6.07 million $ 232,151
Jan 5, 6 AM $ 0.00607
+2.05%
$ 6.07 million $ 229,850
Jan 5, 5 AM $ 0.00595
+0.02%
$ 5.95 million $ 227,627
Jan 5, 4 AM $ 0.00595
-1.00%
$ 5.95 million $ 226,774
Jan 5, 3 AM $ 0.00601
-1.85%
$ 6.01 million $ 225,907
Jan 5, 2 AM $ 0.00612
+0.10%
$ 6.12 million $ 223,596
Jan 5, 1 AM $ 0.00611
-0.13%
$ 6.11 million $ 221,571
Jan 5, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 220,903
Jan 4, 11 PM $ 0.00612
+1.54%
$ 6.12 million $ 219,506
Jan 4, 10 PM $ 0.00602
-1.81%
$ 6.02 million $ 218,469
Jan 4, 9 PM $ 0.00613
+1.98%
$ 6.13 million $ 216,886
Jan 4, 8 PM $ 0.00601
-1.67%
$ 6.01 million $ 215,218
Jan 4, 2 PM $ 0.00549
+0.00%
$ 5.49 million $ 203,389
Jan 4, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 203,893
Jan 4, 12 PM $ 0.00549
+0.02%
$ 5.49 million $ 204,422
Jan 4, 11 AM $ 0.00549
+1.14%
$ 5.49 million $ 204,743
Jan 4, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 204,885
Jan 4, 9 AM $ 0.00536
-0.02%
$ 5.36 million $ 204,986
Jan 4, 8 AM $ 0.00536
+1.84%
$ 5.36 million $ 204,969
Jan 4, 7 AM $ 0.00533
-0.62%
$ 5.33 million $ 201,113
Jan 4, 6 AM $ 0.00536
+0.02%
$ 5.36 million $ 201,859
Jan 4, 5 AM $ 0.00536
+0.83%
$ -- $ 203,427
Jan 4, 4 AM $ 0.00533
-0.11%
$ -- $ 204,029
Jan 4, 3 AM $ 0.00534
-1.57%
$ -- $ 204,680
Jan 4, 1 AM $ 0.00566
+1.27%
$ -- $ 206,353
Jan 4, 12 AM $ 0.00559
+1.90%
$ -- $ 206,163
Jan 3, 11 PM $ 0.00548
-0.60%
$ 5.48 million $ 206,786
Jan 3, 10 PM $ 0.00552
+1.01%
$ 5.52 million $ 207,434
Jan 3, 9 PM $ 0.00546
-1.00%
$ 5.46 million $ 206,565
Jan 3, 8 PM $ 0.00551
+0.46%
$ 5.51 million $ 205,478
Jan 3, 7 PM $ 0.00554
-0.52%
$ 5.54 million $ 204,146
Jan 3, 6 PM $ 0.00556
-4.97%
$ 5.56 million $ 203,041
Jan 3, 5 PM $ 0.00586
+0.19%
$ 5.86 million $ 202,497
Jan 3, 4 PM $ 0.00584
+0.00%
$ 5.84 million $ 201,748
Jan 3, 3 PM $ 0.00584
+7.31%
$ 5.84 million $ 201,978
Jan 3, 2 PM $ 0.00545
+0.22%
$ 5.45 million $ 200,674
Jan 3, 1 PM $ 0.00543
-2.44%
$ 5.43 million $ 199,328
Jan 3, 12 PM $ 0.00567
+1.78%
$ 5.67 million $ 197,008
Jan 3, 11 AM $ 0.00557
-1.87%
$ 5.57 million $ 194,410
Jan 3, 7 AM $ 0.00564
-1.24%
$ 5.64 million $ 187,111
Jan 3, 6 AM $ 0.00571
+0.30%
$ 5.71 million $ 185,239
Jan 3, 5 AM $ 0.00569
-1.08%
$ 5.69 million $ 182,057
Jan 2, 11 PM $ 0.00507
-1.78%
$ 5.07 million $ 163,320
Jan 2, 10 PM $ 0.00516
+1.78%
$ 5.16 million $ 162,838
Jan 2, 9 PM $ 0.00507
-0.35%
$ 5.07 million $ 161,317
Jan 2, 8 PM $ 0.00509
-0.88%
$ 5.09 million $ 160,284
Jan 2, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 159,907