VIRUS Historical Data

VIRUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00517
-0.27%
$ 5.17 million $ 159,237
Jan 2, 5 PM $ 0.0052
-1.72%
$ 5.2 million $ 158,598
Jan 2, 4 PM $ 0.00513
+2.62%
$ 5.13 million $ 155,427
Jan 2, 3 PM $ 0.005
+4.63%
$ 5 million $ 151,114
Jan 2, 2 PM $ 0.00478
+4.07%
$ 4.78 million $ 147,680
Jan 2, 1 PM $ 0.00459
+1.53%
$ 4.59 million $ 145,527
Jan 2, 12 PM $ 0.00452
-1.85%
$ 4.52 million $ 144,427
Jan 2, 11 AM $ 0.00461
-1.07%
$ 4.61 million $ 142,938
Jan 2, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 141,062
Jan 2, 9 AM $ 0.0046
+7.05%
$ 4.6 million $ 139,409
Jan 2, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 137,013
Jan 2, 7 AM $ 0.00429
-2.50%
$ 4.29 million $ 136,142
Jan 2, 6 AM $ 0.0044
-0.97%
$ 4.4 million $ 135,203
Jan 2, 5 AM $ 0.00445
+2.16%
$ 4.45 million $ 134,403
Jan 2, 4 AM $ 0.00435
+0.60%
$ 4.35 million $ 133,493
Jan 2, 3 AM $ 0.00433
-1.37%
$ 4.33 million $ 132,019
Jan 2, 2 AM $ 0.00439
-2.21%
$ 4.39 million $ 131,051
Jan 2, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 130,012
Jan 2, 12 AM $ 0.00453
+0.02%
$ 4.53 million $ 129,221
Jan 1, 6 PM $ 0.00385
+0.03%
$ 3.85 million $ 117,935
Jan 1, 5 PM $ 0.00385
+4.17%
$ 3.85 million $ 117,911
Jan 1, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 117,315
Jan 1, 3 PM $ 0.00369
+0.41%
$ 3.69 million $ 117,441
Jan 1, 2 PM $ 0.00368
-1.76%
$ 3.68 million $ 117,703
Jan 1, 1 PM $ 0.00374
+2.13%
$ 3.74 million $ 117,492
Jan 1, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 117,248
Jan 1, 11 AM $ 0.00366
+0.44%
$ 3.66 million $ 117,786
Jan 1, 10 AM $ 0.00365
+0.03%
$ 3.65 million $ 118,400
Jan 1, 9 AM $ 0.00365
-1.16%
$ 3.65 million $ 118,736
Jan 1, 8 AM $ 0.00369
-0.62%
$ 3.69 million $ 118,676
Jan 1, 7 AM $ 0.00372
+2.51%
$ 3.72 million $ 118,716
Jan 1, 6 AM $ 0.00363
-0.03%
$ 3.63 million $ 119,195
Jan 1, 5 AM $ 0.00363
-0.60%
$ 3.63 million $ 119,111
Jan 1, 4 AM $ 0.00365
+2.36%
$ 3.65 million $ 119,406
Jan 1, 3 AM $ 0.00356
-2.94%
$ 3.56 million $ 119,764
Jan 1, 2 AM $ 0.00364
+1.37%
$ 3.72 million $ 119,914
Jan 1, 1 AM $ 0.00359
-1.59%
$ 3.59 million $ 120,121
Jan 1, 12 AM $ 0.00365
-0.76%
$ 3.65 million $ 120,912
Dec 31, 11 PM $ 0.00367
-0.89%
$ 3.67 million $ 121,132
Dec 31, 10 PM $ 0.00371
+0.19%
$ 3.71 million $ 121,331
Dec 31, 9 PM $ 0.00368
-2.42%
$ 3.68 million $ 121,624
Dec 31, 8 PM $ 0.00379
-1.43%
$ 3.79 million $ 121,321
Dec 31, 7 PM $ 0.00385
-1.08%
$ 3.85 million $ 121,849
Dec 31, 6 PM $ 0.00389
+2.96%
$ 3.89 million $ 121,829
Dec 31, 5 PM $ 0.00378
+0.53%
$ 3.78 million $ 122,545
Dec 31, 4 PM $ 0.00376
-0.84%
$ 3.76 million $ 122,886
Dec 31, 3 PM $ 0.00379
-1.48%
$ 3.79 million $ 123,404
Dec 31, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 124,087
Dec 31, 1 PM $ 0.00385
+0.03%
$ 3.85 million $ 124,706
Dec 31, 12 PM $ 0.00385
-1.96%
$ 3.85 million $ 125,308