VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00404
-3.05%
$ 4.04 million $ 131,139
Dec 26, 2025 $ 0.00417
+2.13%
$ 4.17 million $ 140,885
Dec 25, 2025 $ 0.00408
-2.30%
$ 4.08 million $ 136,704
Dec 24, 2025 $ 0.00418
-3.75%
$ 4.18 million $ 135,271
Dec 23, 2025 $ 0.00439
-12.75%
$ 4.34 million $ 172,146
Dec 22, 2025 $ 0.00522
+35.52%
$ 5.22 million $ 168,730
Dec 21, 2025 $ 0.00385
-8.46%
$ 3.85 million $ 115,127
Dec 20, 2025 $ 0.00421
+0.00%
$ 4.21 million $ 128,765
Dec 19, 2025 $ 0.00421
+16.78%
$ 4.21 million $ 121,849
Dec 18, 2025 $ 0.0036
+6.56%
$ 3.6 million $ 106,136
Dec 17, 2025 $ 0.00312
-1.98%
$ 3.12 million $ 108,736
Dec 16, 2025 $ 0.00319
+0.00%
$ 3.18 million $ 102,335
Dec 15, 2025 $ 0.00318
-11.17%
$ 3.18 million $ 109,678
Dec 14, 2025 $ 0.00359
-2.18%
$ 3.58 million $ 112,690
Dec 13, 2025 $ 0.00367
-17.90%
$ 3.68 million $ 126,248
Dec 12, 2025 $ 0.00448
-8.20%
$ 4.48 million $ 145,754
Dec 11, 2025 $ 0.00488
+15.37%
$ 4.88 million $ 147,949
Dec 10, 2025 $ 0.00423
-17.22%
$ 4.23 million $ 139,029
Dec 9, 2025 $ 0.00511
+4.07%
$ 5.11 million $ 157,728
Dec 8, 2025 $ 0.00465
-4.71%
$ 4.65 million $ 158,441
Dec 7, 2025 $ 0.00487
-2.99%
$ 4.87 million $ 165,033
Dec 6, 2025 $ 0.00502
+1.83%
$ 5.02 million $ 174,929
Dec 5, 2025 $ 0.00493
+5.34%
$ 4.93 million $ 158,651
Dec 4, 2025 $ 0.00493
-6.63%
$ 4.93 million $ 166,476
Dec 3, 2025 $ 0.00528
+2.33%
$ 5.28 million $ 182,163
Dec 2, 2025 $ 0.00515
+18.66%
$ 5.15 million $ 146,079
Dec 1, 2025 $ 0.00433
-8.65%
$ 4.33 million $ 134,582
Nov 30, 2025 $ 0.00501
+3.94%
$ 4.74 million $ 157,647
Nov 29, 2025 $ 0.00481
-9.59%
$ 4.81 million $ 174,251
Nov 28, 2025 $ 0.00532
+0.57%
$ 5.32 million $ 183,517
Nov 27, 2025 $ 0.00528
+1.73%
$ 5.28 million $ 178,649
Nov 26, 2025 $ 0.00555
-6.72%
$ 5.55 million $ 202,561
Nov 25, 2025 $ 0.00482
-2.23%
$ 5.96 million $ 160,555
Nov 24, 2025 $ 0.00453
+2.03%
$ 4.53 million $ 131,134
Nov 23, 2025 $ 0.00443
+17.51%
$ 4.44 million $ 130,541
Nov 22, 2025 $ 0.00377
+5.90%
$ 3.77 million $ 108,884
Nov 21, 2025 $ 0.00356
-2.20%
$ 3.56 million $ 107,559
Nov 20, 2025 $ 0.00364
+2.82%
$ 3.63 million $ 111,284
Nov 19, 2025 $ 0.00355
-16.27%
$ 3.55 million $ 122,481
Nov 18, 2025 $ 0.00394
+11.30%
$ 3.94 million $ 113,666
Nov 17, 2025 $ 0.00354
-11.50%
$ 3.54 million $ 124,410
Nov 16, 2025 $ 0.00409
-6.62%
$ 4 million $ 131,114
Nov 15, 2025 $ 0.00437
+11.76%
$ 4.37 million $ 123,978
Nov 14, 2025 $ 0.00392
-17.82%
$ 3.91 million $ 137,608
Nov 13, 2025 $ 0.00439
-16.06%
$ 4.77 million $ 167,636
Nov 12, 2025 $ 0.00523
+2.35%
$ 5.23 million $ 171,974
Nov 11, 2025 $ 0.00511
+5.80%
$ 5.11 million $ 162,531
Nov 10, 2025 $ 0.00517
+12.39%
$ 5.17 million $ 164,161
Nov 9, 2025 $ 0.0046
-6.50%
$ 4.6 million $ 156,038
Nov 8, 2025 $ 0.00463
-10.62%
$ 4.63 million $ 152,234