VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00393
+1.87%
$ 3.93 million $ 125,714
Dec 31, 10 AM $ 0.00389
+1.67%
$ 3.89 million $ 125,367
Dec 31, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 125,517
Dec 31, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 125,980
Dec 31, 7 AM $ 0.00382
-1.65%
$ 3.82 million $ 129,076
Dec 31, 6 AM $ 0.00389
-1.79%
$ 3.89 million $ 131,253
Dec 31, 5 AM $ 0.00396
-0.03%
$ 3.96 million $ 131,137
Dec 31, 4 AM $ 0.00396
-1.44%
$ 3.96 million $ 131,317
Dec 31, 3 AM $ 0.00402
+0.02%
$ 4.02 million $ 131,374
Dec 31, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 130,968
Dec 31, 1 AM $ 0.00391
-0.86%
$ 3.91 million $ 130,734
Dec 31, 12 AM $ 0.00395
+0.03%
$ 3.95 million $ 130,516
Dec 30, 11 PM $ 0.00395
+0.89%
$ 3.95 million $ 130,785
Dec 30, 10 PM $ 0.00399
+0.20%
$ 3.99 million $ 130,775
Dec 30, 9 PM $ 0.00398
+0.35%
$ 3.98 million $ 130,249
Dec 30, 8 PM $ 0.00397
-0.97%
$ 3.97 million $ 130,684
Dec 30, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 130,625
Dec 30, 6 PM $ 0.00402
-0.72%
$ 4.02 million $ 130,445
Dec 30, 5 PM $ 0.00405
-0.10%
$ 4.05 million $ 130,198
Dec 30, 4 PM $ 0.00405
+0.05%
$ 4.05 million $ 130,035
Dec 30, 3 PM $ 0.00405
+1.27%
$ 4.05 million $ 130,314
Dec 30, 2 PM $ 0.004
+0.18%
$ 4 million $ 129,826
Dec 30, 1 PM $ 0.00396
+0.81%
$ 3.96 million $ 129,510
Dec 30, 12 PM $ 0.00396
-1.61%
$ 3.96 million $ 129,193
Dec 30, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 129,304
Dec 30, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 129,440
Dec 30, 9 AM $ 0.00403
-1.20%
$ 4.03 million $ 129,613
Dec 30, 8 AM $ 0.00408
+1.42%
$ 4.08 million $ 130,098
Dec 30, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 127,036
Dec 30, 6 AM $ 0.00402
-0.02%
$ 4.02 million $ 125,935
Dec 30, 5 AM $ 0.00402
+0.02%
$ 4.02 million $ 126,634
Dec 30, 4 AM $ 0.00402
+0.40%
$ 4.02 million $ 126,899
Dec 30, 3 AM $ 0.004
+0.00%
$ 4 million $ 126,985
Dec 30, 2 AM $ 0.004
+0.00%
$ 4 million $ 128,019
Dec 30, 1 AM $ 0.00399
-0.37%
$ 3.99 million $ 128,453
Dec 30, 12 AM $ 0.004
+0.00%
$ 4 million $ 128,279
Dec 29, 11 PM $ 0.004
+0.00%
$ 4 million $ 127,977
Dec 29, 10 PM $ 0.00401
+0.02%
$ 4.01 million $ 127,900
Dec 29, 9 PM $ 0.004
+0.07%
$ 4 million $ 127,908
Dec 29, 8 PM $ 0.004
+0.58%
$ 4 million $ 127,425
Dec 29, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 126,904
Dec 29, 6 PM $ 0.00398
-1.09%
$ 3.98 million $ 126,940
Dec 29, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 127,094
Dec 29, 4 PM $ 0.00402
-3.06%
$ 4.02 million $ 127,394
Dec 29, 3 PM $ 0.00415
-0.77%
$ 4.15 million $ 127,348
Dec 29, 2 PM $ 0.00418
+3.21%
$ 4.18 million $ 127,404
Dec 29, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 127,485
Dec 29, 12 PM $ 0.00405
-3.20%
$ 4.05 million $ 127,589
Dec 29, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 127,692
Dec 29, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 128,161