VIRUS Historical Data

VIRUS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00424
+1.07%
$ 4.24 million $ 128,436
Dec 29, 8 AM $ 0.0042
-1.18%
$ 4.2 million $ 128,394
Dec 29, 7 AM $ 0.00425
+0.90%
$ 4.25 million $ 128,295
Dec 29, 6 AM $ 0.00421
+2.63%
$ 4.21 million $ 128,100
Dec 29, 3 AM $ 0.00408
+0.02%
$ 4.08 million $ 127,713
Dec 29, 2 AM $ 0.00408
+3.45%
$ 4.08 million $ 128,104
Dec 29, 1 AM $ 0.00394
+3.17%
$ 3.94 million $ 128,029
Dec 29, 12 AM $ 0.00382
-0.65%
$ 3.82 million $ 128,105
Dec 28, 11 PM $ 0.00385
-0.93%
$ 3.85 million $ 128,562
Dec 28, 10 PM $ 0.00388
+1.57%
$ 3.88 million $ 128,605
Dec 28, 9 PM $ 0.00382
-2.62%
$ 3.82 million $ 128,706
Dec 28, 8 PM $ 0.00393
+1.00%
$ 3.93 million $ 128,983
Dec 28, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 129,201
Dec 28, 6 PM $ 0.00389
-7.30%
$ 3.89 million $ 129,617
Dec 28, 5 PM $ 0.00419
+0.00%
$ 4.19 million $ 129,553
Dec 28, 4 PM $ 0.00419
+0.02%
$ 4.19 million $ 129,852
Dec 28, 3 PM $ 0.00419
+0.00%
$ 4.19 million $ 130,010
Dec 28, 2 PM $ 0.00419
+0.00%
$ 4.19 million $ 130,447
Dec 28, 1 PM $ 0.00419
+0.00%
$ 4.19 million $ 130,536
Dec 28, 12 PM $ 0.00419
-0.02%
$ 4.19 million $ 130,886
Dec 28, 11 AM $ 0.00419
-1.29%
$ 4.19 million $ 130,829
Dec 28, 10 AM $ 0.00425
+2.29%
$ 4.25 million $ 130,711
Dec 28, 9 AM $ 0.00415
-2.37%
$ 4.15 million $ 130,774
Dec 28, 8 AM $ 0.00425
+0.00%
$ 4.25 million $ 130,282
Dec 28, 7 AM $ 0.00425
+1.60%
$ 4.25 million $ 130,287
Dec 28, 6 AM $ 0.00419
+0.02%
$ 4.19 million $ 130,245
Dec 28, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 130,617
Dec 28, 4 AM $ 0.00419
+0.65%
$ 4.19 million $ 131,009
Dec 28, 3 AM $ 0.00415
+2.54%
$ 4.15 million $ 130,747
Dec 28, 2 AM $ 0.00405
+1.28%
$ 4.05 million $ 130,541
Dec 28, 1 AM $ 0.004
-0.84%
$ 4 million $ 130,569
Dec 28, 12 AM $ 0.00394
-2.50%
$ 3.94 million $ 131,268
Dec 27, 11 PM $ 0.00404
-0.02%
$ 4.04 million $ 130,934
Dec 27, 10 PM $ 0.00404
+0.02%
$ 4.04 million $ 131,139
Dec 27, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 131,553
Dec 27, 8 PM $ 0.00398
+0.45%
$ 3.98 million $ 131,980
Dec 27, 7 PM $ 0.00396
-1.12%
$ 3.96 million $ 132,135
Dec 27, 6 PM $ 0.00401
+0.93%
$ 4.01 million $ 132,152
Dec 27, 5 PM $ 0.00414
-0.02%
$ 4.14 million $ 131,915
Dec 27, 4 PM $ 0.00414
-2.06%
$ 4.14 million $ 131,746
Dec 27, 3 PM $ 0.00423
-0.24%
$ 4.23 million $ 131,821
Dec 27, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 131,690
Dec 27, 1 PM $ 0.00424
+0.17%
$ 4.24 million $ 131,722
Dec 27, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 131,410
Dec 27, 11 AM $ 0.00423
+1.05%
$ 4.23 million $ 131,450
Dec 27, 10 AM $ 0.00419
+0.05%
$ 4.19 million $ 131,680
Dec 27, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,445
Dec 27, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,867
Dec 27, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,937
Dec 27, 6 AM $ 0.00418
+0.75%
$ 4.18 million $ 132,775