VIRUS Historical Data

VIRUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00385
+0.03%
$ 3.85 million $ 117,935
Jan 1, 5 PM $ 0.00385
+4.17%
$ 3.85 million $ 117,911
Jan 1, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 117,315
Jan 1, 3 PM $ 0.00369
+0.41%
$ 3.69 million $ 117,441
Jan 1, 2 PM $ 0.00368
-1.76%
$ 3.68 million $ 117,703
Jan 1, 1 PM $ 0.00374
+2.13%
$ 3.74 million $ 117,492
Jan 1, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 117,248
Jan 1, 11 AM $ 0.00366
+0.44%
$ 3.66 million $ 117,786
Jan 1, 10 AM $ 0.00365
+0.03%
$ 3.65 million $ 118,400
Jan 1, 9 AM $ 0.00365
-1.16%
$ 3.65 million $ 118,736
Jan 1, 8 AM $ 0.00369
-0.62%
$ 3.69 million $ 118,676
Jan 1, 7 AM $ 0.00372
+2.51%
$ 3.72 million $ 118,716
Jan 1, 6 AM $ 0.00363
-0.03%
$ 3.63 million $ 119,195
Jan 1, 5 AM $ 0.00363
-0.60%
$ 3.63 million $ 119,111
Jan 1, 4 AM $ 0.00365
+2.36%
$ 3.65 million $ 119,406
Jan 1, 3 AM $ 0.00356
-2.94%
$ 3.56 million $ 119,764
Jan 1, 2 AM $ 0.00364
+1.37%
$ 3.72 million $ 119,914
Jan 1, 1 AM $ 0.00359
-1.59%
$ 3.59 million $ 120,121
Jan 1, 12 AM $ 0.00365
-0.76%
$ 3.65 million $ 120,912
Download