VIRUS Historical Data

VIRUS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00415
-2.76%
$ 4.15 million $ 134,425
Dec 27, 4 AM $ 0.00427
+0.31%
$ 4.27 million $ 142,790
Dec 27, 3 AM $ 0.00426
+0.83%
$ 4.26 million $ 142,572
Dec 27, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 142,088
Dec 27, 1 AM $ 0.00422
+1.32%
$ 4.22 million $ 142,010
Dec 27, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,033
Dec 26, 11 PM $ 0.00417
-0.02%
$ 4.17 million $ 140,938
Dec 26, 10 PM $ 0.00417
-0.02%
$ 4.17 million $ 140,885
Dec 26, 9 PM $ 0.00417
+0.12%
$ 4.17 million $ 140,645
Dec 26, 8 PM $ 0.00416
-0.02%
$ 4.16 million $ 140,719
Dec 26, 7 PM $ 0.00416
-0.02%
$ 4.16 million $ 141,867
Dec 26, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 142,199
Dec 26, 5 PM $ 0.00417
-1.75%
$ 4.17 million $ 143,271
Dec 26, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 143,528
Dec 26, 3 PM $ 0.00415
-1.14%
$ 4.15 million $ 144,131
Dec 26, 2 PM $ 0.00421
+1.03%
$ 4.21 million $ 144,647
Dec 26, 1 PM $ 0.00417
-0.90%
$ 4.17 million $ 145,089
Dec 26, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 145,038
Dec 26, 11 AM $ 0.00421
-0.07%
$ 4.21 million $ 144,706
Dec 26, 10 AM $ 0.00421
-0.71%
$ 4.21 million $ 144,395
Dec 26, 9 AM $ 0.00424
+0.00%
$ 4.24 million $ 144,099
Dec 26, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 143,744
Dec 26, 7 AM $ 0.00416
-0.69%
$ 4.16 million $ 143,731
Dec 26, 6 AM $ 0.00419
-1.18%
$ 4.19 million $ 143,463
Dec 26, 5 AM $ 0.00424
+3.92%
$ 4.24 million $ 142,952
Dec 26, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 134,258
Dec 26, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 135,243
Dec 26, 2 AM $ 0.00408
+2.00%
$ 4.08 million $ 135,469
Dec 26, 1 AM $ 0.004
+0.00%
$ 4 million $ 135,491
Dec 26, 12 AM $ 0.004
-1.94%
$ 4 million $ 135,886
Dec 25, 11 PM $ 0.00408
-0.02%
$ 4.08 million $ 136,395
Dec 25, 10 PM $ 0.00408
-1.40%
$ 4.08 million $ 136,704
Dec 25, 9 PM $ 0.00414
+0.39%
$ 4.14 million $ 136,796
Dec 25, 8 PM $ 0.00412
-1.15%
$ 4.12 million $ 136,602
Dec 25, 7 PM $ 0.00417
-1.11%
$ 4.17 million $ 135,656
Dec 25, 6 PM $ 0.00417
-0.05%
$ 4.17 million $ 135,088
Dec 25, 5 PM $ 0.00418
-0.38%
$ 4.18 million $ 134,075
Dec 25, 4 PM $ 0.0043
+3.49%
$ 4.3 million $ 133,783
Dec 25, 3 PM $ 0.00416
+0.58%
$ 4.16 million $ 133,024
Dec 25, 2 PM $ 0.00413
-1.67%
$ 4.13 million $ 132,374
Dec 25, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 132,893
Dec 25, 12 PM $ 0.00419
-0.02%
$ 4.19 million $ 133,293
Dec 25, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 133,733
Dec 25, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 134,057
Dec 25, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 134,645
Dec 25, 8 AM $ 0.00419
+1.23%
$ 4.19 million $ 135,123
Dec 25, 7 AM $ 0.00414
+1.64%
$ 4.14 million $ 135,658
Dec 25, 6 AM $ 0.00407
-0.17%
$ 4.07 million $ 135,057
Dec 25, 5 AM $ 0.00408
+0.02%
$ 4.08 million $ 133,900
Dec 25, 4 AM $ 0.00408
-0.71%
$ 4.08 million $ 134,307