Coinranking
VIRUS Historical Data
VIRUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $ 0.00518 | +5.71% | ||
| Nov 6, 2025 | $ 0.0049 | -20.45% | ||
| Nov 5, 2025 | $ 0.00616 | +31.34% | ||
| Nov 4, 2025 | $ 0.00429 | +2.88% | ||
| Nov 3, 2025 | $ 0.00321 | -29.91% | ||
| Nov 2, 2025 | $ 0.00458 | -19.93% | ||
| Nov 1, 2025 | $ 0.00573 | -1.04% | ||
| Oct 31, 2025 | $ 0.00579 | -2.36% | ||
| Oct 30, 2025 | $ 0.00593 | -21.97% | ||
| Oct 29, 2025 | $ 0.00699 | -13.49% | ||
| Oct 28, 2025 | $ 0.00808 | -23.56% | ||
| Oct 27, 2025 | $ 0.0106 | -20.72% | ||
| Oct 26, 2025 | $ 0.0133 | +5.55% | ||
| Oct 25, 2025 | $ 0.0124 | -9.59% | ||
| Oct 24, 2025 | $ 0.0133 | -0.75% | ||
| Oct 23, 2025 | $ 0.0131 | -4.87% | ||
| Oct 22, 2025 | $ 0.0136 | +20.18% | ||
| Oct 21, 2025 | $ 0.0116 | +20.27% | ||
| Oct 20, 2025 | $ 0.01 | +5.81% | ||
| Oct 19, 2025 | $ 0.00947 | -1.35% | ||
| Oct 18, 2025 | $ 0.00959 | +9.60% | ||
| Oct 17, 2025 | $ 0.00881 | -9.36% | ||
| Oct 16, 2025 | $ 0.00922 | -13.02% | ||
| Oct 15, 2025 | $ 0.0114 | -12.55% | ||
| Oct 14, 2025 | $ 0.0103 | +2.18% | ||
| Oct 13, 2025 | $ 0.00995 | -5.33% | ||
| Oct 12, 2025 | $ 0.0119 | +47.33% | ||
| Oct 11, 2025 | $ 0.00804 | -9.26% | ||
| Oct 10, 2025 | $ 0.00879 | -9.66% | ||
| Oct 9, 2025 | $ 0.00978 | -1.41% | ||
| Oct 8, 2025 | $ 0.00968 | -14.79% | ||
| Oct 7, 2025 | $ 0.00955 | -13.26% | ||
| Oct 6, 2025 | $ 0.011 | -21.41% | ||
| Oct 5, 2025 | $ 0.014 | -11.43% | ||
| Oct 4, 2025 | $ 0.0155 | -18.64% | ||
| Oct 3, 2025 | $ 0.0206 | +16.45% | ||
| Oct 2, 2025 | $ 0.0262 | -1.39% | ||