VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00237
+0.04%
$ 2.37 million $ 99,365
Mar 1, 12 PM $ 0.00237
-0.63%
$ 2.37 million $ 99,358
Mar 1, 11 AM $ 0.00238
-4.03%
$ 2.38 million $ 99,346
Mar 1, 10 AM $ 0.00248
-0.64%
$ 2.48 million $ 99,212
Mar 1, 9 AM $ 0.0025
+8.28%
$ 2.5 million $ 99,201
Mar 1, 8 AM $ 0.00239
-2.45%
$ 2.39 million $ 99,125
Mar 1, 7 AM $ 0.00245
-0.37%
$ 2.45 million $ 98,998
Mar 1, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 99,065
Mar 1, 5 AM $ 0.00246
+0.29%
$ 2.46 million $ 99,313
Mar 1, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 99,294
Mar 1, 3 AM $ 0.00245
+0.49%
$ 2.45 million $ 99,354
Mar 1, 2 AM $ 0.00244
+4.19%
$ 2.44 million $ 99,314
Mar 1, 1 AM $ 0.00234
+0.43%
$ 2.34 million $ 99,294
Mar 1, 12 AM $ 0.00233
-1.56%
$ 2.33 million $ 99,284
Feb 28, 11 PM $ 0.0024
-0.79%
$ 2.4 million $ 99,233
Feb 28, 10 PM $ 0.00242
+1.09%
$ 2.42 million $ 99,302
Feb 28, 9 PM $ 0.00239
-0.87%
$ 2.39 million $ 99,256
Feb 28, 8 PM $ 0.00241
+6.16%
$ 2.41 million $ 99,249
Feb 28, 7 PM $ 0.00227
+0.93%
$ 2.27 million $ 99,224
Feb 28, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 99,226
Feb 28, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 99,322
Feb 28, 4 PM $ 0.00225
+0.94%
$ 2.25 million $ 99,335
Feb 28, 3 PM $ 0.00223
+0.27%
$ 2.23 million $ 99,327
Feb 28, 2 PM $ 0.00222
-0.67%
$ 2.22 million $ 99,314
Feb 28, 1 PM $ 0.00219
+1.77%
$ 2.19 million $ 99,325
Feb 28, 12 PM $ 0.00215
+0.70%
$ 2.15 million $ 99,382
Feb 28, 11 AM $ 0.00225
+0.81%
$ 2.25 million $ 99,362
Feb 28, 10 AM $ 0.00226
+1.62%
$ 2.26 million $ 99,326
Feb 28, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 99,408
Feb 28, 8 AM $ 0.00225
+3.41%
$ 2.25 million $ 99,419
Feb 28, 7 AM $ 0.00217
-3.12%
$ 2.17 million $ 99,471
Feb 28, 6 AM $ 0.00226
-10.33%
$ 2.26 million $ 99,425
Feb 28, 5 AM $ 0.00252
+0.04%
$ 2.52 million $ 99,204
Feb 28, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 99,216
Feb 28, 3 AM $ 0.00251
+0.24%
$ 2.51 million $ 99,238
Feb 28, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 99,292
Feb 28, 1 AM $ 0.00251
+0.48%
$ 2.51 million $ 99,277
Feb 28, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 99,253
Feb 27, 11 PM $ 0.0025
+1.34%
$ 2.5 million $ 99,276
Feb 27, 10 PM $ 0.00246
-0.04%
$ 2.46 million $ 99,263
Feb 27, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 99,345
Feb 27, 8 PM $ 0.00246
-0.48%
$ 2.46 million $ 99,335
Feb 27, 7 PM $ 0.00247
-2.06%
$ 2.47 million $ 99,299
Feb 27, 6 PM $ 0.00253
+0.96%
$ 2.53 million $ 99,286
Feb 27, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,278
Feb 27, 4 PM $ 0.0025
-0.79%
$ 2.5 million $ 99,549
Feb 27, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 99,571
Feb 27, 2 PM $ 0.00252
-2.14%
$ 2.52 million $ 99,557
Feb 27, 1 PM $ 0.00258
+0.94%
$ 2.58 million $ 99,522
Feb 27, 12 PM $ 0.00255
-1.01%
$ 2.55 million $ 99,526