VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00275
+0.44%
$ 2.75 million $ 99,939
Feb 25, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 99,998
Feb 25, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 100,037
Feb 25, 6 AM $ 0.00274
+0.04%
$ 2.74 million $ 100,068
Feb 25, 5 AM $ 0.00274
+1.33%
$ 2.74 million $ 100,131
Feb 25, 4 AM $ 0.0027
+1.12%
$ 2.7 million $ 103,773
Feb 25, 3 AM $ 0.00267
-2.55%
$ 2.67 million $ 103,771
Feb 25, 2 AM $ 0.00274
+1.89%
$ 2.74 million $ 103,767
Feb 25, 1 AM $ 0.00269
+4.38%
$ 2.69 million $ 103,763
Feb 25, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 103,780
Feb 24, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 103,909
Feb 24, 10 PM $ 0.00258
-2.42%
$ 2.58 million $ 103,963
Feb 24, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 104,066
Feb 24, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 104,174
Feb 24, 2 PM $ 0.0029
+0.77%
$ 2.9 million $ 104,197
Feb 24, 1 PM $ 0.00287
+0.31%
$ 2.87 million $ 104,391
Feb 24, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 104,697
Feb 24, 11 AM $ 0.00287
-2.15%
$ 2.87 million $ 104,790
Feb 24, 10 AM $ 0.00293
+1.63%
$ 2.93 million $ 104,963
Feb 24, 9 AM $ 0.00288
-1.00%
$ 2.88 million $ 105,112
Feb 24, 8 AM $ 0.00291
-0.31%
$ 2.91 million $ 105,424
Feb 24, 7 AM $ 0.00292
+2.38%
$ 2.92 million $ 105,604
Feb 24, 6 AM $ 0.00285
+0.49%
$ 2.85 million $ 105,978
Feb 24, 5 AM $ 0.00284
+2.56%
$ 2.84 million $ 106,012
Feb 24, 4 AM $ 0.00277
+1.21%
$ 2.77 million $ 102,761
Feb 24, 3 AM $ 0.00274
-1.19%
$ 2.74 million $ 102,836
Feb 24, 2 AM $ 0.00277
+1.43%
$ 2.77 million $ 103,010
Feb 24, 1 AM $ 0.00273
-3.77%
$ 2.73 million $ 103,118
Feb 24, 12 AM $ 0.00284
-2.14%
$ 2.84 million $ 103,726
Feb 23, 11 PM $ 0.0029
-1.13%
$ 2.9 million $ 104,321
Feb 23, 10 PM $ 0.00293
-3.01%
$ 2.93 million $ 104,905
Feb 23, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 105,405
Feb 23, 8 PM $ 0.00302
+0.13%
$ 3.02 million $ 106,035
Feb 23, 7 PM $ 0.00294
-2.97%
$ 2.94 million $ 106,584
Feb 23, 6 PM $ 0.00303
+1.20%
$ 3.03 million $ 107,032
Feb 23, 5 PM $ 0.00299
-0.03%
$ 2.99 million $ 107,393
Feb 23, 4 PM $ 0.00302
+3.07%
$ 3.02 million $ 108,165
Feb 23, 3 PM $ 0.00299
+0.03%
$ 2.99 million $ 108,690
Feb 23, 2 PM $ 0.00299
-7.22%
$ 2.99 million $ 109,306
Feb 23, 1 PM $ 0.00323
-4.33%
$ 3.23 million $ 109,655
Feb 23, 12 PM $ 0.00337
+0.30%
$ 3.37 million $ 110,208
Feb 23, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 110,818
Feb 23, 10 AM $ 0.00336
+0.03%
$ 3.36 million $ 111,388
Feb 23, 9 AM $ 0.00324
+0.53%
$ 3.24 million $ 111,939
Feb 23, 8 AM $ 0.00332
-1.01%
$ 3.32 million $ 112,358
Feb 23, 7 AM $ 0.00335
-0.45%
$ 3.35 million $ 112,948
Feb 23, 6 AM $ 0.0032
-1.36%
$ 3.2 million $ 113,383
Feb 23, 5 AM $ 0.00305
-2.12%
$ 3.05 million $ 114,222
Feb 23, 4 AM $ 0.00312
-2.32%
$ 3.12 million $ 114,473
Feb 23, 3 AM $ 0.00319
-1.05%
$ 3.19 million $ 115,299