VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00258
-0.69%
$ 2.58 million $ 99,578
Feb 27, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 99,575
Feb 27, 9 AM $ 0.00268
+1.21%
$ 2.68 million $ 103,662
Feb 27, 8 AM $ 0.00264
+0.38%
$ 2.64 million $ 100,610
Feb 27, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 100,570
Feb 27, 6 AM $ 0.00263
-2.98%
$ 2.63 million $ 100,597
Feb 27, 5 AM $ 0.00266
-2.02%
$ 2.66 million $ 100,561
Feb 27, 4 AM $ 0.00269
+5.99%
$ 2.69 million $ 100,514
Feb 27, 3 AM $ 0.00254
-0.04%
$ 2.54 million $ 106,503
Feb 27, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 106,522
Feb 27, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 106,598
Feb 27, 12 AM $ 0.00254
-2.61%
$ 2.54 million $ 106,588
Feb 26, 11 PM $ 0.00261
+0.62%
$ 2.61 million $ 106,590
Feb 26, 10 PM $ 0.00259
+3.51%
$ 2.59 million $ 106,585
Feb 26, 9 PM $ 0.0025
+0.04%
$ 2.5 million $ 106,587
Feb 26, 8 PM $ 0.0025
+0.36%
$ 2.5 million $ 106,817
Feb 26, 7 PM $ 0.00249
+0.97%
$ 2.49 million $ 106,886
Feb 26, 6 PM $ 0.00247
+3.22%
$ 2.47 million $ 106,995
Feb 26, 5 PM $ 0.00229
-9.90%
$ 2.29 million $ 106,983
Feb 26, 4 PM $ 0.00257
-0.66%
$ 2.57 million $ 106,875
Feb 26, 3 PM $ 0.00258
-0.42%
$ 2.58 million $ 106,981
Feb 26, 2 PM $ 0.00258
-1.00%
$ 2.58 million $ 107,064
Feb 26, 1 PM $ 0.00261
+1.16%
$ 2.61 million $ 107,103
Feb 26, 12 PM $ 0.00258
+0.94%
$ 2.58 million $ 107,172
Feb 26, 11 AM $ 0.00256
-1.04%
$ 2.56 million $ 107,162
Feb 26, 10 AM $ 0.00258
+0.31%
$ 2.58 million $ 107,242
Feb 26, 9 AM $ 0.00258
+0.31%
$ 2.58 million $ 103,076
Feb 26, 8 AM $ 0.00257
-0.43%
$ 2.57 million $ 106,105
Feb 26, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 106,112
Feb 26, 6 AM $ 0.00258
-0.77%
$ 2.58 million $ 106,090
Feb 26, 5 AM $ 0.00255
-2.93%
$ 2.55 million $ 106,127
Feb 26, 4 AM $ 0.00249
+0.08%
$ 2.49 million $ 106,103
Feb 26, 3 AM $ 0.00266
-0.93%
$ 2.66 million $ 100,056
Feb 26, 2 AM $ 0.00268
+0.04%
$ 2.68 million $ 100,056
Feb 26, 1 AM $ 0.00268
-0.04%
$ 2.68 million $ 100,047
Feb 26, 12 AM $ 0.00268
+0.22%
$ 2.68 million $ 100,194
Feb 25, 11 PM $ 0.00268
-0.11%
$ 2.68 million $ 100,145
Feb 25, 10 PM $ 0.00268
-2.08%
$ 2.68 million $ 100,113
Feb 25, 9 PM $ 0.00274
-5.81%
$ 2.74 million $ 100,080
Feb 25, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 99,894
Feb 25, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 99,853
Feb 25, 6 PM $ 0.00306
-2.20%
$ 3.06 million $ 99,841
Feb 25, 5 PM $ 0.00313
+4.96%
$ 3.13 million $ 99,857
Feb 25, 4 PM $ 0.00298
+2.23%
$ 2.98 million $ 99,836
Feb 25, 3 PM $ 0.00292
+2.10%
$ 2.92 million $ 99,736
Feb 25, 2 PM $ 0.00283
-1.08%
$ 2.83 million $ 99,903
Feb 25, 1 PM $ 0.00286
+3.28%
$ 2.86 million $ 99,857
Feb 25, 12 PM $ 0.00277
+0.29%
$ 2.77 million $ 99,788
Feb 25, 11 AM $ 0.00281
+2.03%
$ 2.81 million $ 99,791
Feb 25, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 99,822