VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00323
+5.35%
$ 3.23 million $ 115,990
Feb 23, 1 AM $ 0.00306
-16.67%
$ 3.06 million $ 116,740
Feb 23, 12 AM $ 0.0037
-2.32%
$ 3.7 million $ 116,901
Feb 22, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 117,076
Feb 22, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 117,268
Feb 22, 9 PM $ 0.00383
+0.10%
$ 3.83 million $ 117,639
Feb 22, 8 PM $ 0.00382
-0.31%
$ 3.82 million $ 117,768
Feb 22, 7 PM $ 0.00383
+0.03%
$ 3.83 million $ 117,944
Feb 22, 6 PM $ 0.00383
+0.84%
$ 3.83 million $ 118,376
Feb 22, 5 PM $ 0.0038
-0.65%
$ 3.8 million $ 118,746
Feb 22, 4 PM $ 0.00383
-0.16%
$ 3.83 million $ 119,075
Feb 22, 3 PM $ 0.00383
-1.94%
$ 3.83 million $ 119,388
Feb 22, 2 PM $ 0.00391
+1.30%
$ 3.91 million $ 119,611
Feb 22, 1 PM $ 0.00386
-1.63%
$ 3.86 million $ 119,777
Feb 22, 12 PM $ 0.00392
+1.63%
$ 3.92 million $ 119,810
Feb 22, 11 AM $ 0.00387
-0.95%
$ 3.87 million $ 120,004
Feb 22, 10 AM $ 0.00391
-0.61%
$ 3.91 million $ 120,174
Feb 22, 9 AM $ 0.00393
+0.03%
$ 3.93 million $ 120,276
Feb 22, 8 AM $ 0.00386
-2.18%
$ 3.86 million $ 120,346
Feb 22, 7 AM $ 0.00395
+0.28%
$ 3.95 million $ 120,364
Feb 22, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,483
Feb 22, 5 AM $ 0.00387
-1.83%
$ 3.87 million $ 120,397
Feb 22, 4 AM $ 0.00394
-0.40%
$ 3.94 million $ 120,199
Feb 22, 3 AM $ 0.00396
+0.10%
$ 3.96 million $ 119,986
Feb 22, 2 AM $ 0.00395
-0.15%
$ 3.95 million $ 119,923
Feb 22, 1 AM $ 0.00396
-0.08%
$ 3.96 million $ 119,666
Feb 22, 12 AM $ 0.00396
-0.65%
$ 3.96 million $ 119,347
Feb 21, 11 PM $ 0.00399
+1.12%
$ 3.99 million $ 119,081
Feb 21, 10 PM $ 0.00394
-1.65%
$ 3.94 million $ 118,977
Feb 21, 9 PM $ 0.00394
-0.73%
$ 3.94 million $ 118,968
Feb 21, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 119,034
Feb 21, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 119,291
Feb 21, 6 PM $ 0.00397
-3.31%
$ 3.97 million $ 119,411
Feb 21, 5 PM $ 0.00406
+0.97%
$ 4.06 million $ 119,487
Feb 21, 4 PM $ 0.00402
-0.02%
$ 4.02 million $ 119,405
Feb 21, 3 PM $ 0.00402
-0.02%
$ 4.02 million $ 119,253
Feb 21, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 119,256
Feb 21, 1 PM $ 0.00402
-0.32%
$ 4.08 million $ 119,413
Feb 21, 12 PM $ 0.00403
-0.20%
$ 4.03 million $ 119,525
Feb 21, 11 AM $ 0.00404
+0.40%
$ 4.04 million $ 119,582
Feb 21, 10 AM $ 0.00402
+0.02%
$ 4.02 million $ 119,861
Feb 21, 9 AM $ 0.00402
+0.50%
$ 4.02 million $ 119,957
Feb 21, 8 AM $ 0.00393
-0.05%
$ 3.93 million $ 120,084
Feb 21, 7 AM $ 0.00393
+1.37%
$ 3.93 million $ 120,070
Feb 21, 6 AM $ 0.00388
+0.03%
$ 3.88 million $ 120,046
Feb 21, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,406
Feb 21, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,837
Feb 21, 3 AM $ 0.00386
+1.18%
$ 3.86 million $ 121,020
Feb 21, 2 AM $ 0.00386
-0.54%
$ 3.86 million $ 121,334
Feb 21, 1 AM $ 0.00388
+2.51%
$ 3.88 million $ 121,480