Coinranking
VIRUS Historical Data
VIRUS
Page 7
| Date | | |
|---|---|---|
| Feb 21, 12 AM | $ 0.00378 | +0.34% |
| Feb 20, 11 PM | $ 0.0037 | +0.30% |
| Feb 20, 10 PM | $ 0.00368 | -6.27% |
| Feb 20, 9 PM | $ 0.00394 | -3.83% |
| Feb 20, 8 PM | $ 0.00402 | -2.05% |
| Feb 20, 7 PM | $ 0.0041 | +0.00% |
| Feb 20, 6 PM | $ 0.0041 | +0.42% |
| Feb 20, 5 PM | $ 0.00409 | -1.52% |
| Feb 20, 4 PM | $ 0.00415 | +1.62% |
| Feb 20, 3 PM | $ 0.00408 | +3.05% |
| Feb 20, 2 PM | $ 0.00396 | +0.00% |
| Feb 20, 1 PM | $ 0.00396 | -1.95% |
| Feb 20, 12 PM | $ 0.00404 | -3.46% |
| Feb 20, 11 AM | $ 0.00418 | -0.02% |
| Feb 20, 10 AM | $ 0.00419 | +2.95% |
| Feb 20, 9 AM | $ 0.00407 | +1.17% |
| Feb 20, 8 AM | $ 0.00402 | +0.00% |
| Feb 20, 7 AM | $ 0.00402 | -0.02% |
| Feb 20, 6 AM | $ 0.00402 | +0.00% |
| Feb 20, 5 AM | $ 0.00402 | +0.05% |
| Feb 20, 4 AM | $ 0.00402 | -0.32% |
| Feb 20, 3 AM | $ 0.00403 | +0.27% |
| Feb 20, 2 AM | $ 0.00402 | +0.80% |
| Feb 20, 1 AM | $ 0.00399 | -0.03% |
| Feb 20, 12 AM | $ 0.00399 | +0.03% |
| Feb 19, 11 PM | $ 0.00399 | +0.03% |
| Feb 19, 10 PM | $ 0.00399 | +0.00% |
| Feb 19, 9 PM | $ 0.00399 | +1.81% |
| Feb 19, 8 PM | $ 0.00392 | -0.18% |
| Feb 19, 7 PM | $ 0.00399 | +0.43% |
| Feb 19, 6 PM | $ 0.00398 | +0.94% |
| Feb 19, 5 PM | $ 0.00389 | +0.03% |
| Feb 19, 4 PM | $ 0.00389 | +0.00% |
| Feb 19, 3 PM | $ 0.00397 | +2.69% |
| Feb 19, 2 PM | $ 0.00386 | +1.02% |
| Feb 19, 1 PM | $ 0.00386 | -2.33% |
| Feb 19, 12 PM | $ 0.00395 | +0.77% |
| Feb 19, 11 AM | $ 0.00392 | +1.85% |
| Feb 19, 10 AM | $ 0.00385 | -1.84% |
| Feb 19, 9 AM | $ 0.00392 | -0.38% |
| Feb 19, 8 AM | $ 0.00393 | -0.03% |
| Feb 19, 7 AM | $ 0.00393 | +0.03% |
| Feb 19, 6 AM | $ 0.00393 | +1.34% |
| Feb 19, 5 AM | $ 0.00388 | -2.93% |
| Feb 19, 4 AM | $ 0.004 | +0.00% |
| Feb 19, 3 AM | $ 0.004 | +2.25% |
| Feb 19, 2 AM | $ 0.00391 | +1.35% |
| Feb 19, 1 AM | $ 0.00386 | +0.44% |
| Feb 19, 12 AM | $ 0.00384 | +3.42% |
| Feb 18, 11 PM | $ 0.00375 | -1.29% |