VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000482
-5.36%
$ 481,854 $ 43.2 million
May 7, 8 AM $ 0.00039
+0.00%
$ 389,646 $ 5,528
May 7, 7 AM $ 0.00039
+0.00%
$ 389,646 $ 5,236
May 7, 1 AM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 7, 12 AM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 6, 11 PM $ 0.000421
+0.00%
$ 420,494 $ 5,461
May 6, 10 PM $ 0.000421
+4.90%
$ 420,494 $ 5,461
May 6, 9 PM $ 0.000401
+0.00%
$ 400,835 $ 5,230
May 6, 8 PM $ 0.000401
-1.45%
$ 400,835 $ 5,315
May 6, 7 PM $ 0.000407
+0.00%
$ 406,725 $ 4,055
May 6, 6 PM $ 0.000407
+0.30%
$ 406,725 $ 4,979
May 6, 5 PM $ 0.000406
+0.00%
$ 405,515 $ 4,959
May 6, 4 PM $ 0.000406
+4.90%
$ 405,515 $ 5,823
May 6, 3 PM $ 0.000387
-1.57%
$ 386,586 $ 5,548
May 6, 2 PM $ 0.000393
+0.00%
$ 392,766 $ 7,459
May 6, 1 PM $ 0.000393
-4.15%
$ 392,766 $ 7,809
May 6, 12 PM $ 0.00041
+1.24%
$ 409,755 $ 7,654
May 6, 11 AM $ 0.000405
+0.00%
$ 404,755 $ 8,382
May 6, 10 AM $ 0.000405
+2.04%
$ 404,755 $ 8,766
May 6, 9 AM $ 0.000397
+0.00%
$ 396,675 $ 8,753
May 6, 8 AM $ 0.000397
+4.83%
$ 396,675 $ 8,852
May 6, 7 AM $ 0.000378
+0.00%
$ 378,396 $ 8,603
May 6, 6 AM $ 0.000378
+0.00%
$ 378,396 $ 8,628
May 6, 5 AM $ 0.000378
+0.00%
$ 378,396 $ 8,628
May 6, 4 AM $ 0.000378
-0.48%
$ 378,396 $ 8,628
May 6, 3 AM $ 0.00038
-1.37%
$ 380,206 $ 8,038
May 6, 2 AM $ 0.000386
-2.08%
$ 385,496 $ 7,855
May 6, 1 AM $ 0.000394
+4.27%
$ 393,675 $ 7,455
May 6, 12 AM $ 0.000378
+0.00%
$ 377,546 $ 7,328
May 5, 11 PM $ 0.000378
+0.00%
$ 377,546 $ 8,629
May 5, 10 PM $ 0.000378
+0.00%
$ 377,546 $ 10,299
May 5, 9 PM $ 0.000377
-3.32%
$ 377,386 $ 12,949
May 5, 8 PM $ 0.00039
+0.00%
$ 390,326 $ 13,851
May 5, 7 PM $ 0.00039
+0.11%
$ 390,326 $ 14,055
May 5, 6 PM $ 0.000379
+0.00%
$ 378,546 $ 15,919
May 5, 5 PM $ 0.000379
-2.94%
$ 378,546 $ 17,062
May 5, 4 PM $ 0.00039
-0.67%
$ 390,016 $ 18,242
May 5, 3 PM $ 0.000393
-4.90%
$ 392,656 $ 18,271
May 5, 2 PM $ 0.000413
-0.05%
$ 412,895 $ 17,585
May 5, 1 PM $ 0.000413
+7.57%
$ 413,115 $ 23,311
May 5, 12 PM $ 0.000384
+0.00%
$ 384,046 $ 24,287
May 5, 11 AM $ 0.000384
+1.23%
$ 384,046 $ 26,229
May 5, 10 AM $ 0.000379
+0.00%
$ 379,386 $ 26,222
May 5, 9 AM $ 0.000379
+0.00%
$ 379,386 $ 29,100
May 5, 8 AM $ 0.000393
+0.00%
$ 393,225 $ 29,573
May 5, 7 AM $ 0.000393
+0.00%
$ 393,225 $ 31,643
May 5, 6 AM $ 0.000393
+2.41%
$ 393,225 $ 32,222
May 5, 5 AM $ 0.000384
+0.00%
$ 383,976 $ 32,197
May 5, 4 AM $ 0.000384
+0.00%
$ 383,976 $ 32,263
May 5, 3 AM $ 0.000384
+0.00%
$ 383,976 $ 32,263
Download