SUPERAGI github.com/transformeroptimus/SUPERAGI Historical Data

SUPERAGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00012
+19.49%
$ -- $ 104,485
Apr 16, 4 AM $ 0.0000985
-14.16%
$ -- $ 94,490
Apr 16, 3 AM $ 0.000107
-5.89%
$ -- $ 84,955
Apr 16, 2 AM $ 0.000104
+2.47%
$ -- $ 73,737
Apr 16, 1 AM $ 0.000102
-8.46%
$ -- $ 66,125
Apr 16, 12 AM $ 0.000125
+1.84%
$ -- $ 56,274
Apr 15, 11 PM $ 0.000114
+0.99%
$ -- $ 52,745
Apr 15, 10 PM $ 0.000111
+19.10%
$ -- $ 41,338
Apr 15, 9 PM $ 0.0000883
-4.23%
$ -- $ 30,878
Apr 15, 8 PM $ 0.0000901
+0.86%
$ -- $ 18,751
Apr 15, 7 PM $ 0.0000823
-0.11%
$ -- $ 13,275
Apr 8, 11 PM $ 0.0000665
+0.00%
$ -- $ 209,513
Apr 8, 10 PM $ 0.0000698
-16.00%
$ -- $ 208,039
Apr 8, 9 PM $ 0.0000915
+0.00%
$ -- $ 204,945
Apr 8, 8 PM $ 0.000101
-25.44%
$ -- $ 201,566
Apr 8, 7 PM $ 0.000138
-14.84%
$ -- $ 186,361
Apr 8, 6 PM $ 0.000149
+63.80%
$ -- $ 143,490
Apr 8, 5 PM $ 0.0000896
-18.84%
$ -- $ 112,256
Apr 8, 4 PM $ 0.000124
-12.49%
$ -- $ 98,521
Apr 8, 3 PM $ 0.000122
+3.19%
$ -- $ 86,974
Apr 8, 2 PM $ 0.000126
-4.17%
$ -- $ 81,078
Apr 8, 1 PM $ 0.000131
-9.79%
$ -- $ 60,852
Apr 8, 12 PM $ 0.000132
+7.46%
$ -- $ 35,112
Apr 8, 11 AM $ 0.000114
+73.90%
$ -- $ 29,525
Apr 8, 10 AM $ 0.0000612
+2.62%
$ -- $ 8,499
Apr 1, 4 PM $ 0.0000187
-5.24%
$ -- $ 58,540
Apr 1, 3 PM $ 0.0000209
-5.15%
$ -- $ 57,989
Apr 1, 11 AM $ 0.0000253
+0.00%
$ -- $ 62,598
Apr 1, 9 AM $ 0.0000267
-17.29%
$ -- $ 61,563
Apr 1, 7 AM $ 0.000034
+9.75%
$ -- $ 59,595
Apr 1, 6 AM $ 0.0000335
+18.87%
$ -- $ 58,679
Apr 1, 5 AM $ 0.0000307
+4.81%
$ -- $ 56,025
Apr 1, 4 AM $ 0.0000271
+22.05%
$ -- $ 50,564
Apr 1, 3 AM $ 0.0000223
-14.71%
$ -- $ 47,269
Apr 1, 2 AM $ 0.0000237
+16.59%
$ -- $ 47,742
Apr 1, 1 AM $ 0.0000187
-10.80%
$ -- $ 51,226
Apr 1, 12 AM $ 0.000019
-12.97%
$ -- $ 48,621
Mar 31, 11 PM $ 0.0000195
+1.59%
$ -- $ 43,223
Mar 31, 10 PM $ 0.0000179
-1.34%
$ -- $ 41,428
Mar 31, 9 PM $ 0.0000183
+1.11%
$ -- $ 42,518
Mar 31, 8 PM $ 0.0000165
-17.45%
$ -- $ 41,478
Mar 31, 7 PM $ 0.0000181
+0.54%
$ -- $ 39,009
Mar 31, 6 PM $ 0.0000195
+0.00%
$ -- $ 37,196
Mar 31, 5 PM $ 0.0000183
+19.41%
$ -- $ 36,755
Mar 31, 4 PM $ 0.0000162
-2.14%
$ -- $ 34,734
Mar 31, 3 PM $ 0.000017
+5.50%
$ -- $ 32,421
Mar 31, 2 PM $ 0.0000177
-2.11%
$ -- $ 29,564
Mar 31, 1 PM $ 0.0000199
+24.93%
$ -- $ 28,247
Mar 31, 12 PM $ 0.000015
-5.51%
$ -- $ 24,089
Mar 31, 11 AM $ 0.0000153
+0.00%
$ -- $ 22,617