马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00013
+0.00%
$ 129,761 $ 93
Yesterday $ 0.00013
+2.23%
$ 129,761 $ 93
Jul 10, 2026 $ 0.000127
-1.58%
$ 126,824 $ 45
Jul 9, 2026 $ 0.000126
+0.40%
$ 126,405 $ 16
Jul 8, 2026 $ 0.000127
-1.93%
$ -- $ 4
Jul 7, 2026 $ 0.000134
+0.96%
$ 133,657 $ 0
Jul 6, 2026 $ 0.000132
-0.47%
$ 132,192 $ 56
Jul 3, 2026 $ 0.000131
+0.09%
$ 131,113 $ 15
Jul 2, 2026 $ 0.00013
+0.00%
$ -- $ 35
Jul 1, 2026 $ 0.000127
+1.23%
$ -- $ 26
Jun 30, 2026 $ 0.000126
-2.53%
$ -- $ 147
Jun 27, 2026 $ 0.00013
+0.00%
$ -- $ 77
Jun 26, 2026 $ 0.000132
-0.07%
$ -- $ 47
Jun 25, 2026 $ 0.000129
+5.08%
$ -- $ 27
Jun 24, 2026 $ 0.000147
+0.00%
$ -- $ 44
Jun 23, 2026 $ 0.000139
+0.00%
$ -- $ 35
Jun 21, 2026 $ 0.000139
+0.00%
$ -- $ 13
Jun 20, 2026 $ 0.000139
-0.07%
$ -- $ 16
Jun 18, 2026 $ 0.000141
+0.00%
$ -- $ 200
Jun 17, 2026 $ 0.00015
+1.56%
$ -- $ 77
Jun 15, 2026 $ 0.00015
-0.50%
$ 149,904 $ 103
Jun 14, 2026 $ 0.00015
+0.00%
$ -- $ 13
Jun 13, 2026 $ 0.000149
-0.19%
$ -- $ 95
Jun 12, 2026 $ 0.000149
+0.11%
$ 149,023 $ 33
Jun 10, 2026 $ 0.000147
+0.50%
$ -- $ 21
Jun 9, 2026 $ 0.000148
-0.47%
$ -- $ 436
Jun 8, 2026 $ 0.000149
-3.53%
$ -- $ 340
Jun 7, 2026 $ 0.00015
+0.00%
$ -- $ 430
Jun 6, 2026 $ 0.000148
-2.66%
$ -- $ 401
Jun 5, 2026 $ 0.000163
+0.48%
$ -- $ 114
Jun 4, 2026 $ 0.000167
-1.32%
$ -- $ 632
Jun 3, 2026 $ 0.000171
-5.15%
$ 170,631 $ 596
Jun 2, 2026 $ 0.000191
+0.00%
$ -- $ 181
Jun 1, 2026 $ 0.000201
+1.91%
$ 200,605 $ 120
May 31, 2026 $ 0.000217
+1.99%
$ -- $ 177
May 30, 2026 $ 0.000195
+0.00%
$ -- $ 106
May 29, 2026 $ 0.000187
-0.27%
$ -- $ 157
May 28, 2026 $ 0.000188
-1.43%
$ -- $ 113
May 27, 2026 $ 0.000193
-1.87%
$ -- $ 207
May 26, 2026 $ 0.0002
+0.68%
$ -- $ 74
May 25, 2026 $ 0.000203
+0.41%
$ -- $ 294
May 24, 2026 $ 0.000202
-1.26%
$ 201,696 $ 208
May 23, 2026 $ 0.000204
+0.25%
$ 203,953 $ 179
May 22, 2026 $ 0.000203
-1.03%
$ 203,075 $ 512
May 21, 2026 $ 0.000209
-2.14%
$ -- $ 1,188
May 20, 2026 $ 0.000215
-3.39%
$ 214,536 $ 1,025
May 19, 2026 $ 0.000231
+1.06%
$ -- $ 878
May 18, 2026 $ 0.000251
-1.39%
$ -- $ 97
May 17, 2026 $ 0.000269
+3.90%
$ -- $ 318
May 16, 2026 $ 0.000249
+0.00%
$ 248,795 $ 163
Download